UXLINK Token Historical Data

UXLINK Page 60
Download
Date Close Price change Market cap Trading volume
Dec 22, 3 AM $ 0.0109
+0.66%
$ 6.65 million $ 814,421
Dec 22, 2 AM $ 0.0109
-0.27%
$ 6.6 million $ 873,784
Dec 22, 1 AM $ 0.0109
-0.40%
$ 6.62 million $ 878,990
Dec 22, 12 AM $ 0.0109
-0.16%
$ 6.65 million $ 898,949
Dec 21, 11 PM $ 0.011
+1.54%
$ 6.66 million $ 988,564
Dec 21, 10 PM $ 0.0108
+0.70%
$ 6.56 million $ 981,232
Dec 21, 9 PM $ 0.0107
-1.30%
$ 6.51 million $ 1.01 million
Dec 21, 8 PM $ 0.0109
+0.16%
$ 6.6 million $ 1.07 million
Dec 21, 7 PM $ 0.0108
-0.38%
$ 6.59 million $ 1.09 million
Dec 21, 6 PM $ 0.0109
-0.50%
$ 6.61 million $ 1.15 million
Dec 21, 5 PM $ 0.0109
+1.22%
$ 6.64 million $ 1.18 million
Dec 21, 4 PM $ 0.0108
-4.02%
$ 6.56 million $ 1.2 million
Dec 21, 3 PM $ 0.0113
+0.97%
$ 6.84 million $ 1.33 million
Dec 21, 2 PM $ 0.0111
+3.12%
$ 6.77 million $ 1.33 million
Dec 21, 1 PM $ 0.0108
-1.56%
$ 6.57 million $ 1.59 million
Dec 21, 12 PM $ 0.011
-1.14%
$ 6.67 million $ 1.61 million
Dec 21, 11 AM $ 0.0111
-1.22%
$ 6.75 million $ 1.84 million
Dec 21, 10 AM $ 0.0112
-1.34%
$ 6.83 million $ 2.32 million
Dec 21, 9 AM $ 0.0114
+1.34%
$ 6.93 million $ 2.83 million
Dec 21, 8 AM $ 0.0112
+0.27%
$ 6.83 million $ 2.82 million
Dec 21, 7 AM $ 0.0112
-0.52%
$ 6.81 million $ 2.82 million
Dec 21, 6 AM $ 0.0113
-1.47%
$ 6.85 million $ 2.83 million
Dec 21, 5 AM $ 0.0114
+2.13%
$ 6.95 million $ 2.92 million
Dec 21, 4 AM $ 0.0112
-0.96%
$ 6.81 million $ 2.91 million
Dec 21, 3 AM $ 0.0113
+1.14%
$ 6.87 million $ 2.93 million
Dec 21, 2 AM $ 0.0112
-1.08%
$ 6.8 million $ 2.87 million
Dec 21, 1 AM $ 0.0113
+0.90%
$ 6.87 million $ 2.86 million
Dec 21, 12 AM $ 0.0112
+3.01%
$ 6.81 million $ 2.82 million
Dec 20, 11 PM $ 0.0109
+1.98%
$ 6.58 million $ 2.72 million
Dec 20, 10 PM $ 0.0107
-0.85%
$ 6.48 million $ 2.71 million
Dec 20, 9 PM $ 0.0108
-1.96%
$ 6.54 million $ 2.69 million
Dec 20, 8 PM $ 0.011
-1.25%
$ 6.67 million $ 2.63 million
Dec 20, 7 PM $ 0.0111
-0.56%
$ 6.75 million $ 2.62 million
Dec 20, 6 PM $ 0.0112
+0.35%
$ 6.79 million $ 2.56 million
Dec 20, 5 PM $ 0.0111
-2.34%
$ 6.77 million $ 2.54 million
Dec 20, 4 PM $ 0.0114
-1.49%
$ 6.93 million $ 2.51 million
Dec 20, 3 PM $ 0.0116
-0.25%
$ 7.03 million $ 2.44 million
Dec 20, 2 PM $ 0.0116
+1.64%
$ 7.05 million $ 2.46 million
Dec 20, 1 PM $ 0.0114
-0.07%
$ 6.94 million $ 2.21 million
Dec 20, 12 PM $ 0.0114
-2.91%
$ 6.95 million $ 2.19 million
Dec 20, 11 AM $ 0.0118
-4.89%
$ 7.15 million $ 1.95 million
Dec 20, 10 AM $ 0.0124
+13.97%
$ 7.52 million $ 1.43 million
Dec 20, 9 AM $ 0.0109
+2.93%
$ 6.6 million $ 879,005
Dec 20, 8 AM $ 0.0106
-0.38%
$ 6.41 million $ 870,727
Dec 20, 7 AM $ 0.0106
-0.06%
$ 6.44 million $ 885,912
Dec 20, 6 AM $ 0.0106
+1.64%
$ 6.44 million $ 871,368
Dec 20, 5 AM $ 0.0104
+0.62%
$ 6.34 million $ 796,641
Dec 20, 4 AM $ 0.0104
-0.66%
$ 6.3 million $ 788,895
Dec 20, 3 AM $ 0.0104
+0.61%
$ 6.34 million $ 774,127
Dec 20, 2 AM $ 0.0104
+0.54%
$ 6.3 million $ 801,134