UXLINK Token Historical Data

UXLINK Page 61
Download
Date Close Price change Market cap Trading volume
Dec 20, 2 AM $ 0.0104
+0.54%
$ 6.3 million $ 801,134
Dec 20, 1 AM $ 0.0103
-0.07%
$ 6.27 million $ 820,235
Dec 20, 12 AM $ 0.0103
+0.35%
$ 6.27 million $ 832,516
Dec 19, 11 PM $ 0.0103
-0.70%
$ 6.25 million $ 855,857
Dec 19, 10 PM $ 0.0104
+0.84%
$ 6.29 million $ 853,912
Dec 19, 9 PM $ 0.0103
-0.66%
$ 6.24 million $ 854,156
Dec 19, 8 PM $ 0.0103
-0.15%
$ 6.28 million $ 886,759
Dec 19, 7 PM $ 0.0104
+0.52%
$ 6.29 million $ 910,328
Dec 19, 6 PM $ 0.0103
+0.49%
$ 6.26 million $ 949,483
Dec 19, 5 PM $ 0.0103
-0.08%
$ 6.23 million $ 952,879
Dec 19, 4 PM $ 0.0103
-1.04%
$ 6.23 million $ 1.01 million
Dec 19, 3 PM $ 0.0104
+1.17%
$ 6.3 million $ 923,698
Dec 19, 2 PM $ 0.0103
+0.71%
$ 6.23 million $ 864,168
Dec 19, 1 PM $ 0.0102
-0.41%
$ 6.18 million $ 817,768
Dec 19, 12 PM $ 0.0102
-0.24%
$ 6.21 million $ 807,197
Dec 19, 11 AM $ 0.0102
+0.40%
$ 6.22 million $ 808,665
Dec 19, 10 AM $ 0.0102
-1.27%
$ 6.2 million $ 817,726
Dec 19, 9 AM $ 0.0103
-0.62%
$ 6.28 million $ 809,508
Dec 19, 8 AM $ 0.0104
+1.67%
$ 6.32 million $ 843,382
Dec 19, 7 AM $ 0.0102
+0.65%
$ 6.21 million $ 825,185
Dec 19, 6 AM $ 0.0102
+0.15%
$ 6.17 million $ 823,342
Dec 19, 5 AM $ 0.0101
-1.54%
$ 6.16 million $ 840,063
Dec 19, 4 AM $ 0.0103
-0.76%
$ 6.26 million $ 836,360
Dec 19, 3 AM $ 0.0104
+1.94%
$ 6.31 million $ 836,245
Dec 19, 2 AM $ 0.0102
+1.43%
$ 6.19 million $ 746,997
Dec 19, 1 AM $ 0.01
+0.65%
$ 6.1 million $ 729,704
Dec 19, 12 AM $ 0.00998
+0.26%
$ 6.06 million $ 721,291
Dec 18, 11 PM $ 0.00995
-1.74%
$ 6.04 million $ 786,493
Dec 18, 10 PM $ 0.0101
-1.20%
$ 6.15 million $ 789,536
Dec 18, 9 PM $ 0.0102
+2.51%
$ 6.23 million $ 811,742
Dec 18, 8 PM $ 0.01
+0.53%
$ 6.07 million $ 774,870
Dec 18, 7 PM $ 0.00994
-2.75%
$ 6.04 million $ 762,477
Dec 18, 6 PM $ 0.0102
-0.39%
$ 6.21 million $ 809,415
Dec 18, 5 PM $ 0.0103
-4.25%
$ 6.24 million $ 799,725
Dec 18, 4 PM $ 0.0107
-3.27%
$ 6.51 million $ 768,445
Dec 18, 3 PM $ 0.0111
+1.92%
$ 6.72 million $ 815,946
Dec 18, 2 PM $ 0.0109
-0.12%
$ 6.59 million $ 950,465
Dec 18, 1 PM $ 0.0109
-0.17%
$ 6.6 million $ 963,778
Dec 18, 12 PM $ 0.0109
+0.38%
$ 6.61 million $ 964,490
Dec 18, 11 AM $ 0.0108
+0.72%
$ 6.6 million $ 962,565
Dec 18, 10 AM $ 0.0108
+1.19%
$ 6.53 million $ 964,477
Dec 18, 9 AM $ 0.0106
-1.12%
$ 6.46 million $ 945,369
Dec 18, 8 AM $ 0.0108
+0.16%
$ 6.54 million $ 889,369
Dec 18, 7 AM $ 0.0107
-0.27%
$ 6.53 million $ 878,048
Dec 18, 6 AM $ 0.0108
-0.77%
$ 6.55 million $ 867,406
Dec 18, 5 AM $ 0.0109
-0.52%
$ 6.59 million $ 852,704
Dec 18, 4 AM $ 0.0109
+1.53%
$ 6.63 million $ 828,380
Dec 18, 3 AM $ 0.0107
-1.45%
$ 6.53 million $ 821,111
Dec 18, 2 AM $ 0.0109
+1.34%
$ 6.59 million $ 807,658
Dec 18, 1 AM $ 0.0107
+0.05%
$ 6.51 million $ 799,331