UXLINK Token Historical Data

UXLINK Page 62
Download
Date Close Price change Market cap Trading volume
Dec 18, 1 AM $ 0.0107
+0.05%
$ 6.51 million $ 799,331
Dec 18, 12 AM $ 0.0107
-2.83%
$ 6.51 million $ 793,848
Dec 17, 11 PM $ 0.011
-0.39%
$ 6.7 million $ 717,104
Dec 17, 10 PM $ 0.0111
-2.18%
$ 6.72 million $ 714,239
Dec 17, 9 PM $ 0.0113
+0.36%
$ 6.87 million $ 690,960
Dec 17, 8 PM $ 0.0113
-0.13%
$ 6.85 million $ 693,602
Dec 17, 7 PM $ 0.0113
-3.68%
$ 6.86 million $ 729,825
Dec 17, 6 PM $ 0.0117
-0.22%
$ 7.12 million $ 732,521
Dec 17, 5 PM $ 0.0117
-0.06%
$ 7.13 million $ 742,149
Dec 17, 4 PM $ 0.0117
-2.55%
$ 7.14 million $ 716,105
Dec 17, 3 PM $ 0.0121
-2.27%
$ 7.32 million $ 659,042
Dec 17, 2 PM $ 0.0123
+1.78%
$ 7.49 million $ 609,152
Dec 17, 1 PM $ 0.0121
-0.17%
$ 7.36 million $ 594,204
Dec 17, 12 PM $ 0.0121
+0.69%
$ 7.37 million $ 599,770
Dec 17, 11 AM $ 0.0121
-1.05%
$ 7.32 million $ 493,384
Dec 17, 10 AM $ 0.0122
-0.06%
$ 7.4 million $ 476,241
Dec 17, 9 AM $ 0.0122
+0.18%
$ 7.41 million $ 494,674
Dec 17, 8 AM $ 0.0122
-0.06%
$ 7.39 million $ 494,325
Dec 17, 7 AM $ 0.0122
+0.13%
$ 7.4 million $ 502,528
Dec 17, 6 AM $ 0.0122
-0.37%
$ 7.39 million $ 517,155
Dec 17, 5 AM $ 0.0122
+0.54%
$ 7.42 million $ 522,384
Dec 17, 4 AM $ 0.0121
-1.05%
$ 7.38 million $ 519,893
Dec 17, 3 AM $ 0.0123
+0.82%
$ 7.45 million $ 528,921
Dec 17, 2 AM $ 0.0122
-0.28%
$ 7.39 million $ 553,359
Dec 17, 1 AM $ 0.0122
+0.28%
$ 7.43 million $ 557,448
Dec 17, 12 AM $ 0.0122
-1.35%
$ 7.39 million $ 581,184
Dec 16, 11 PM $ 0.0123
+0.95%
$ 7.49 million $ 582,560
Dec 16, 10 PM $ 0.0122
-0.61%
$ 7.42 million $ 577,860
Dec 16, 9 PM $ 0.0123
-1.36%
$ 7.46 million $ 576,965
Dec 16, 8 PM $ 0.0125
-0.33%
$ 7.57 million $ 638,191
Dec 16, 7 PM $ 0.0125
+1.80%
$ 7.59 million $ 617,585
Dec 16, 6 PM $ 0.0123
+0.72%
$ 7.46 million $ 557,012
Dec 16, 5 PM $ 0.0122
+0.09%
$ 7.41 million $ 583,176
Dec 16, 4 PM $ 0.0122
-0.43%
$ 7.4 million $ 603,731
Dec 16, 3 PM $ 0.0122
+0.97%
$ 7.43 million $ 746,726
Dec 16, 2 PM $ 0.0121
+0.20%
$ 7.36 million $ 812,149
Dec 16, 1 PM $ 0.0121
-0.43%
$ 7.34 million $ 853,810
Dec 16, 12 PM $ 0.0121
-0.70%
$ 7.38 million $ 1 million
Dec 16, 11 AM $ 0.0122
+0.65%
$ 7.43 million $ 1.06 million
Dec 16, 10 AM $ 0.0121
-0.15%
$ 7.38 million $ 1.08 million
Dec 16, 9 AM $ 0.0122
+0.61%
$ 7.39 million $ 1.07 million
Dec 16, 8 AM $ 0.0121
-0.92%
$ 7.35 million $ 1.08 million
Dec 16, 7 AM $ 0.0122
+0.46%
$ 7.41 million $ 1.07 million
Dec 16, 6 AM $ 0.0122
+0.81%
$ 7.38 million $ 1.06 million
Dec 16, 5 AM $ 0.0121
-0.33%
$ 7.32 million $ 1.06 million
Dec 16, 4 AM $ 0.0121
+0.51%
$ 7.35 million $ 1.06 million
Dec 16, 3 AM $ 0.012
-1.15%
$ 7.31 million $ 1.08 million
Dec 16, 2 AM $ 0.0122
+0.67%
$ 7.39 million $ 1.05 million
Dec 16, 1 AM $ 0.0121
-0.78%
$ 7.35 million $ 1.05 million
Dec 16, 12 AM $ 0.0122
-1.11%
$ 7.4 million $ 1.05 million