UXLINK Token Historical Data

UXLINK Page 63
Download
Date Close Price change Market cap Trading volume
Dec 16, 1 AM $ 0.0121
-0.78%
$ 7.35 million $ 1.05 million
Dec 16, 12 AM $ 0.0122
-1.11%
$ 7.4 million $ 1.05 million
Dec 15, 11 PM $ 0.0123
-0.22%
$ 7.49 million $ 1.08 million
Dec 15, 10 PM $ 0.0124
+0.28%
$ 7.5 million $ 1.09 million
Dec 15, 9 PM $ 0.0123
+2.02%
$ 7.48 million $ 1.09 million
Dec 15, 8 PM $ 0.0121
-1.21%
$ 7.33 million $ 1.03 million
Dec 15, 7 PM $ 0.0122
+0.03%
$ 7.42 million $ 1.03 million
Dec 15, 6 PM $ 0.0122
-1.01%
$ 7.41 million $ 1.02 million
Dec 15, 5 PM $ 0.0123
-0.30%
$ 7.49 million $ 977,990
Dec 15, 4 PM $ 0.0124
-1.87%
$ 7.51 million $ 977,958
Dec 15, 3 PM $ 0.0126
-0.80%
$ 7.66 million $ 1.03 million
Dec 15, 2 PM $ 0.0127
+0.87%
$ 7.72 million $ 999,094
Dec 15, 1 PM $ 0.0126
-1.18%
$ 7.65 million $ 937,847
Dec 15, 12 PM $ 0.0127
+1.77%
$ 7.74 million $ 784,938
Dec 15, 11 AM $ 0.0125
+0.58%
$ 7.61 million $ 732,264
Dec 15, 10 AM $ 0.0125
-0.16%
$ 7.57 million $ 726,596
Dec 15, 9 AM $ 0.0124
+1.32%
$ 7.56 million $ 715,931
Dec 15, 8 AM $ 0.0123
-0.43%
$ 7.46 million $ 720,129
Dec 15, 7 AM $ 0.0123
-0.20%
$ 7.49 million $ 725,174
Dec 15, 6 AM $ 0.0124
+0.04%
$ 7.51 million $ 751,421
Dec 15, 5 AM $ 0.0124
-0.43%
$ 7.51 million $ 765,752
Dec 15, 4 AM $ 0.0124
+0.25%
$ 7.54 million $ 776,812
Dec 15, 3 AM $ 0.0124
+0.32%
$ 7.52 million $ 751,085
Dec 15, 2 AM $ 0.0123
-0.54%
$ 7.5 million $ 806,250
Dec 15, 1 AM $ 0.0124
-0.11%
$ 7.54 million $ 831,547
Dec 15, 12 AM $ 0.0124
+0.75%
$ 7.54 million $ 865,817
Dec 14, 11 PM $ 0.0123
-0.07%
$ 7.49 million $ 857,806
Dec 14, 10 PM $ 0.0123
-0.46%
$ 7.49 million $ 872,616
Dec 14, 9 PM $ 0.0124
+0.51%
$ 7.53 million $ 902,504
Dec 14, 8 PM $ 0.0123
-0.73%
$ 7.49 million $ 1.04 million
Dec 14, 7 PM $ 0.0124
-1.29%
$ 7.54 million $ 1.05 million
Dec 14, 6 PM $ 0.0126
+1.77%
$ 7.64 million $ 1.1 million
Dec 14, 5 PM $ 0.0124
-1.62%
$ 7.51 million $ 1.17 million
Dec 14, 4 PM $ 0.0126
-0.30%
$ 7.63 million $ 1.37 million
Dec 14, 3 PM $ 0.0126
+3.07%
$ 7.66 million $ 1.74 million
Dec 14, 2 PM $ 0.0122
-0.21%
$ 7.43 million $ 1.72 million
Dec 14, 1 PM $ 0.0122
-0.19%
$ 7.43 million $ 1.79 million
Dec 14, 12 PM $ 0.0123
+0.72%
$ 7.44 million $ 1.82 million
Dec 14, 11 AM $ 0.0122
-0.69%
$ 7.39 million $ 1.85 million
Dec 14, 10 AM $ 0.0122
+0.40%
$ 7.44 million $ 1.84 million
Dec 14, 9 AM $ 0.0122
-1.13%
$ 7.41 million $ 1.84 million
Dec 14, 8 AM $ 0.0123
+0.69%
$ 7.5 million $ 1.83 million
Dec 14, 7 AM $ 0.0123
+1.09%
$ 7.44 million $ 1.86 million
Dec 14, 6 AM $ 0.0121
-0.90%
$ 7.36 million $ 1.83 million
Dec 14, 5 AM $ 0.0122
-0.28%
$ 7.43 million $ 1.82 million
Dec 14, 4 AM $ 0.0123
-0.41%
$ 7.45 million $ 1.82 million
Dec 14, 3 AM $ 0.0123
-0.74%
$ 7.48 million $ 1.81 million
Dec 14, 2 AM $ 0.0124
+1.09%
$ 7.54 million $ 1.75 million
Dec 14, 1 AM $ 0.0123
-0.26%
$ 7.45 million $ 1.73 million
Dec 14, 12 AM $ 0.0123
-1.67%
$ 7.48 million $ 1.7 million