UXLINK Token Historical Data

UXLINK Page 64
Download
Date Close Price change Market cap Trading volume
Dec 14, 12 AM $ 0.0123
-1.67%
$ 7.48 million $ 1.7 million
Dec 13, 11 PM $ 0.0125
-0.75%
$ 7.6 million $ 1.71 million
Dec 13, 10 PM $ 0.0126
-0.43%
$ 7.66 million $ 1.7 million
Dec 13, 9 PM $ 0.0127
-4.38%
$ 7.69 million $ 1.68 million
Dec 13, 8 PM $ 0.0132
+1.63%
$ 8.05 million $ 1.56 million
Dec 13, 7 PM $ 0.013
-0.96%
$ 7.92 million $ 1.55 million
Dec 13, 6 PM $ 0.0132
-1.49%
$ 7.99 million $ 1.5 million
Dec 13, 5 PM $ 0.0134
-0.85%
$ 8.12 million $ 1.46 million
Dec 13, 4 PM $ 0.0135
+6.90%
$ 8.18 million $ 1.28 million
Dec 13, 3 PM $ 0.0126
+1.68%
$ 7.66 million $ 812,936
Dec 13, 2 PM $ 0.0124
+1.65%
$ 7.53 million $ 825,143
Dec 13, 1 PM $ 0.0122
+1.01%
$ 7.41 million $ 752,352
Dec 13, 12 PM $ 0.0121
-0.81%
$ 7.33 million $ 733,282
Dec 13, 11 AM $ 0.0122
+0.16%
$ 7.39 million $ 722,748
Dec 13, 10 AM $ 0.0122
+0.56%
$ 7.38 million $ 751,784
Dec 13, 9 AM $ 0.0121
-0.08%
$ 7.34 million $ 765,319
Dec 13, 8 AM $ 0.0121
+1.34%
$ 7.35 million $ 768,567
Dec 13, 7 AM $ 0.0119
+0.15%
$ 7.25 million $ 742,282
Dec 13, 6 AM $ 0.0119
-0.77%
$ 7.24 million $ 750,829
Dec 13, 5 AM $ 0.012
+0.04%
$ 7.28 million $ 747,172
Dec 13, 4 AM $ 0.012
-0.54%
$ 7.28 million $ 739,558
Dec 13, 3 AM $ 0.012
-0.33%
$ 7.32 million $ 744,019
Dec 13, 2 AM $ 0.0121
+0.46%
$ 7.34 million $ 814,213
Dec 13, 1 AM $ 0.012
-0.83%
$ 7.31 million $ 848,611
Dec 13, 12 AM $ 0.0121
+0.62%
$ 7.37 million $ 829,885
Dec 12, 11 PM $ 0.0121
-0.88%
$ 7.33 million $ 802,208
Dec 12, 10 PM $ 0.0122
+0.69%
$ 7.39 million $ 802,599
Dec 12, 9 PM $ 0.0121
-1.06%
$ 7.34 million $ 789,277
Dec 12, 8 PM $ 0.0122
+0.88%
$ 7.42 million $ 778,661
Dec 12, 7 PM $ 0.0121
-0.83%
$ 7.35 million $ 779,785
Dec 12, 6 PM $ 0.0122
+0.42%
$ 7.42 million $ 790,847
Dec 12, 5 PM $ 0.0122
-0.75%
$ 7.36 million $ 786,057
Dec 12, 4 PM $ 0.0122
+0.23%
$ 7.44 million $ 752,695
Dec 12, 3 PM $ 0.0122
-3.61%
$ 7.42 million $ 646,678
Dec 12, 2 PM $ 0.0127
-0.23%
$ 7.71 million $ 656,996
Dec 12, 1 PM $ 0.0127
+0.04%
$ 7.72 million $ 658,628
Dec 12, 12 PM $ 0.0127
-0.04%
$ 7.72 million $ 666,919
Dec 12, 11 AM $ 0.0127
-0.47%
$ 7.72 million $ 676,443
Dec 12, 10 AM $ 0.0128
+0.15%
$ 7.75 million $ 637,981
Dec 12, 9 AM $ 0.0127
+0.56%
$ 7.74 million $ 634,590
Dec 12, 8 AM $ 0.0127
-0.67%
$ 7.71 million $ 652,472
Dec 12, 7 AM $ 0.0128
+0.36%
$ 7.75 million $ 671,390
Dec 12, 6 AM $ 0.0127
-0.15%
$ 7.72 million $ 678,124
Dec 12, 5 AM $ 0.0127
+0.16%
$ 7.74 million $ 684,337
Dec 12, 4 AM $ 0.0127
+0.59%
$ 7.72 million $ 684,000
Dec 12, 3 AM $ 0.0126
-1.12%
$ 7.68 million $ 685,292
Dec 12, 2 AM $ 0.0128
-1.13%
$ 7.78 million $ 628,237
Dec 12, 1 AM $ 0.0129
-0.04%
$ 7.85 million $ 607,867
Dec 12, 12 AM $ 0.0129
-0.13%
$ 7.87 million $ 608,629
Dec 11, 11 PM $ 0.0129
-0.48%
$ 7.89 million $ 649,080