UXLINK Token Historical Data

UXLINK Page 65
Download
Date Close Price change Market cap Trading volume
Dec 11, 11 PM $ 0.0129
-0.48%
$ 7.89 million $ 649,080
Dec 11, 10 PM $ 0.013
-0.07%
$ 7.9 million $ 656,933
Dec 11, 9 PM $ 0.013
+1.84%
$ 7.91 million $ 704,096
Dec 11, 8 PM $ 0.0128
-1.14%
$ 7.77 million $ 713,412
Dec 11, 7 PM $ 0.0129
+0.27%
$ 7.85 million $ 855,365
Dec 11, 6 PM $ 0.0129
-1.51%
$ 7.84 million $ 881,752
Dec 11, 5 PM $ 0.0131
+0.24%
$ 7.96 million $ 1.01 million
Dec 11, 4 PM $ 0.0131
-1.12%
$ 7.94 million $ 1.12 million
Dec 11, 3 PM $ 0.0132
+1.55%
$ 8.03 million $ 1.5 million
Dec 11, 2 PM $ 0.013
+0.47%
$ 7.9 million $ 1.48 million
Dec 11, 1 PM $ 0.013
-1.62%
$ 7.87 million $ 1.47 million
Dec 11, 12 PM $ 0.0132
+1.72%
$ 8.03 million $ 1.46 million
Dec 11, 11 AM $ 0.0129
+0.74%
$ 7.86 million $ 1.49 million
Dec 11, 10 AM $ 0.0128
-0.44%
$ 7.8 million $ 1.56 million
Dec 11, 9 AM $ 0.0129
+0.86%
$ 7.84 million $ 1.56 million
Dec 11, 8 AM $ 0.0128
-0.96%
$ 7.77 million $ 1.58 million
Dec 11, 7 AM $ 0.0129
-1.92%
$ 7.85 million $ 1.65 million
Dec 11, 6 AM $ 0.0132
+0.55%
$ 8 million $ 1.64 million
Dec 11, 5 AM $ 0.0131
+0.68%
$ 7.96 million $ 1.67 million
Dec 11, 4 AM $ 0.013
-0.04%
$ 7.9 million $ 1.68 million
Dec 11, 3 AM $ 0.013
-1.81%
$ 7.91 million $ 1.68 million
Dec 11, 2 AM $ 0.0133
-0.28%
$ 8.05 million $ 1.7 million
Dec 11, 1 AM $ 0.0133
-0.17%
$ 8.07 million $ 1.69 million
Dec 11, 12 AM $ 0.0133
-2.74%
$ 8.09 million $ 1.71 million
Dec 10, 11 PM $ 0.0137
-1.30%
$ 8.32 million $ 1.69 million
Dec 10, 10 PM $ 0.0139
+1.12%
$ 8.42 million $ 1.75 million
Dec 10, 9 PM $ 0.0137
-0.86%
$ 8.33 million $ 1.77 million
Dec 10, 8 PM $ 0.0138
-2.14%
$ 8.4 million $ 1.78 million
Dec 10, 7 PM $ 0.0141
-1.21%
$ 8.59 million $ 1.7 million
Dec 10, 6 PM $ 0.0143
+0.75%
$ 8.71 million $ 1.67 million
Dec 10, 5 PM $ 0.0142
-4.10%
$ 8.68 million $ 1.54 million
Dec 10, 4 PM $ 0.0148
+9.53%
$ 8.97 million $ 1.5 million
Dec 10, 3 PM $ 0.0135
+1.03%
$ 8.21 million $ 1.13 million
Dec 10, 2 PM $ 0.0134
-0.23%
$ 8.13 million $ 1.19 million
Dec 10, 1 PM $ 0.0134
+0.03%
$ 8.14 million $ 1.26 million
Dec 10, 12 PM $ 0.0134
+0.51%
$ 8.14 million $ 1.28 million
Dec 10, 11 AM $ 0.0133
-3.62%
$ 8.1 million $ 1.25 million
Dec 10, 10 AM $ 0.0138
+0.47%
$ 8.41 million $ 1.26 million
Dec 10, 9 AM $ 0.0138
-0.92%
$ 8.37 million $ 1.33 million
Dec 10, 8 AM $ 0.0139
-0.77%
$ 8.44 million $ 1.33 million
Dec 10, 7 AM $ 0.014
+0.08%
$ 8.51 million $ 1.27 million
Dec 10, 6 AM $ 0.014
+0.98%
$ 8.5 million $ 1.26 million
Dec 10, 5 AM $ 0.0139
-0.16%
$ 8.42 million $ 1.23 million
Dec 10, 4 AM $ 0.0139
-0.53%
$ 8.43 million $ 1.24 million
Dec 10, 3 AM $ 0.014
+0.81%
$ 8.46 million $ 1.27 million
Dec 10, 2 AM $ 0.0138
-1.00%
$ 8.41 million $ 1.27 million
Dec 10, 1 AM $ 0.014
-0.04%
$ 8.49 million $ 1.3 million
Dec 10, 12 AM $ 0.014
-1.27%
$ 8.5 million $ 1.34 million
Dec 9, 11 PM $ 0.0142
-2.24%
$ 8.6 million $ 1.33 million
Dec 9, 10 PM $ 0.0145
+5.29%
$ 8.81 million $ 1.26 million