UXLINK Token Historical Data

UXLINK Page 66
Download
Date Close Price change Market cap Trading volume
Dec 9, 10 PM $ 0.0145
+5.29%
$ 8.81 million $ 1.26 million
Dec 9, 9 PM $ 0.0138
-0.47%
$ 8.37 million $ 1.2 million
Dec 9, 8 PM $ 0.0138
-0.04%
$ 8.41 million $ 1.18 million
Dec 9, 7 PM $ 0.0138
-0.18%
$ 8.41 million $ 1.13 million
Dec 9, 6 PM $ 0.0139
-0.12%
$ 8.43 million $ 1.14 million
Dec 9, 5 PM $ 0.0139
-0.29%
$ 8.44 million $ 1.13 million
Dec 9, 4 PM $ 0.0139
+2.29%
$ 8.46 million $ 1.1 million
Dec 9, 3 PM $ 0.0136
+3.20%
$ 8.24 million $ 1.11 million
Dec 9, 2 PM $ 0.0132
-0.03%
$ 8.01 million $ 1.06 million
Dec 9, 1 PM $ 0.0132
+0.10%
$ 8.02 million $ 1 million
Dec 9, 12 PM $ 0.0132
+0.39%
$ 8.01 million $ 968,247
Dec 9, 11 AM $ 0.0131
+1.82%
$ 7.98 million $ 960,963
Dec 9, 10 AM $ 0.0129
-0.51%
$ 7.84 million $ 920,062
Dec 9, 9 AM $ 0.013
-1.12%
$ 7.88 million $ 856,070
Dec 9, 8 AM $ 0.0131
-0.52%
$ 7.97 million $ 835,356
Dec 9, 7 AM $ 0.0132
-0.62%
$ 8.01 million $ 820,584
Dec 9, 6 AM $ 0.0133
+0.11%
$ 8.06 million $ 844,470
Dec 9, 5 AM $ 0.0132
+0.84%
$ 8.05 million $ 839,655
Dec 9, 4 AM $ 0.0131
-1.34%
$ 7.96 million $ 833,321
Dec 9, 3 AM $ 0.0133
+0.17%
$ 8.09 million $ 803,055
Dec 9, 2 AM $ 0.0133
-0.42%
$ 8.08 million $ 771,514
Dec 9, 1 AM $ 0.0133
-1.61%
$ 8.11 million $ 744,616
Dec 9, 12 AM $ 0.0136
-0.28%
$ 8.24 million $ 702,174
Dec 8, 11 PM $ 0.0136
-1.46%
$ 8.26 million $ 728,453
Dec 8, 10 PM $ 0.0138
+0.65%
$ 8.39 million $ 742,878
Dec 8, 9 PM $ 0.0137
+0.33%
$ 8.34 million $ 790,863
Dec 8, 8 PM $ 0.0137
-0.20%
$ 8.31 million $ 803,556
Dec 8, 7 PM $ 0.0137
+0.70%
$ 8.34 million $ 791,077
Dec 8, 6 PM $ 0.0136
-0.44%
$ 8.26 million $ 780,935
Dec 8, 5 PM $ 0.0137
+0.31%
$ 8.3 million $ 785,328
Dec 8, 4 PM $ 0.0136
-1.15%
$ 8.26 million $ 779,606
Dec 8, 3 PM $ 0.0138
-0.86%
$ 8.37 million $ 973,748
Dec 8, 2 PM $ 0.0139
+0.05%
$ 8.44 million $ 966,176
Dec 8, 1 PM $ 0.0139
+0.16%
$ 8.44 million $ 987,427
Dec 8, 12 PM $ 0.0139
-0.74%
$ 8.43 million $ 991,516
Dec 8, 11 AM $ 0.014
+0.06%
$ 8.49 million $ 979,564
Dec 8, 10 AM $ 0.014
+0.69%
$ 8.48 million $ 943,766
Dec 8, 9 AM $ 0.0139
-0.04%
$ 8.42 million $ 935,512
Dec 8, 8 AM $ 0.0139
-0.72%
$ 8.43 million $ 959,266
Dec 8, 7 AM $ 0.014
+0.26%
$ 8.49 million $ 961,339
Dec 8, 6 AM $ 0.0139
+0.21%
$ 8.47 million $ 992,412
Dec 8, 5 AM $ 0.0139
-0.10%
$ 8.45 million $ 1 million
Dec 8, 4 AM $ 0.0139
+0.21%
$ 8.46 million $ 1.02 million
Dec 8, 3 AM $ 0.0139
+0.42%
$ 8.44 million $ 1.04 million
Dec 8, 2 AM $ 0.0138
-0.45%
$ 8.4 million $ 1.06 million
Dec 8, 1 AM $ 0.0139
+1.49%
$ 8.44 million $ 1.08 million
Dec 8, 12 AM $ 0.0137
-1.53%
$ 8.31 million $ 1.07 million
Dec 7, 11 PM $ 0.0139
+0.36%
$ 8.44 million $ 1.06 million
Dec 7, 10 PM $ 0.0139
-1.98%
$ 8.42 million $ 1.07 million
Dec 7, 9 PM $ 0.0141
+0.30%
$ 8.59 million $ 1 million