UXLINK Token Historical Data

UXLINK Page 67
Download
Date Close Price change Market cap Trading volume
Dec 7, 9 PM $ 0.0141
+0.30%
$ 8.59 million $ 1 million
Dec 7, 8 PM $ 0.0141
+0.40%
$ 8.56 million $ 996,155
Dec 7, 7 PM $ 0.014
-0.19%
$ 8.52 million $ 991,676
Dec 7, 6 PM $ 0.0141
+0.36%
$ 8.54 million $ 1 million
Dec 7, 5 PM $ 0.014
+0.72%
$ 8.51 million $ 1.02 million
Dec 7, 4 PM $ 0.0139
-0.22%
$ 8.45 million $ 1.01 million
Dec 7, 3 PM $ 0.0139
+0.84%
$ 8.47 million $ 788,382
Dec 7, 2 PM $ 0.0138
-1.22%
$ 8.4 million $ 768,026
Dec 7, 1 PM $ 0.014
-0.76%
$ 8.5 million $ 803,986
Dec 7, 12 PM $ 0.0141
-0.25%
$ 8.57 million $ 951,198
Dec 7, 11 AM $ 0.0141
+0.23%
$ 8.58 million $ 956,018
Dec 7, 10 AM $ 0.0141
-0.55%
$ 8.57 million $ 1.02 million
Dec 7, 9 AM $ 0.0142
-0.21%
$ 8.62 million $ 1.03 million
Dec 7, 8 AM $ 0.0142
+0.51%
$ 8.63 million $ 994,217
Dec 7, 7 AM $ 0.0141
-0.83%
$ 8.59 million $ 1.02 million
Dec 7, 6 AM $ 0.0143
+0.29%
$ 8.66 million $ 970,658
Dec 7, 5 AM $ 0.0142
+1.85%
$ 8.64 million $ 969,660
Dec 7, 4 AM $ 0.014
-0.41%
$ 8.48 million $ 944,650
Dec 7, 3 AM $ 0.014
-0.45%
$ 8.51 million $ 947,465
Dec 7, 2 AM $ 0.0141
-0.21%
$ 8.55 million $ 960,182
Dec 7, 1 AM $ 0.0141
-0.83%
$ 8.57 million $ 944,632
Dec 7, 12 AM $ 0.0142
-1.04%
$ 8.64 million $ 968,965
Dec 6, 11 PM $ 0.0144
+1.30%
$ 8.74 million $ 989,912
Dec 6, 10 PM $ 0.0142
-0.81%
$ 8.62 million $ 1.02 million
Dec 6, 9 PM $ 0.0143
+0.08%
$ 8.69 million $ 1.07 million
Dec 6, 8 PM $ 0.0143
+0.16%
$ 8.69 million $ 1.12 million
Dec 6, 7 PM $ 0.0143
-0.57%
$ 8.67 million $ 1.15 million
Dec 6, 6 PM $ 0.0144
-0.45%
$ 8.74 million $ 1.15 million
Dec 6, 5 PM $ 0.0144
+1.89%
$ 8.76 million $ 1.17 million
Dec 6, 4 PM $ 0.0142
-2.01%
$ 8.6 million $ 1.32 million
Dec 6, 3 PM $ 0.0144
+0.39%
$ 8.77 million $ 1.6 million
Dec 6, 2 PM $ 0.0144
-1.75%
$ 8.7 million $ 1.66 million
Dec 6, 1 PM $ 0.0146
+4.91%
$ 8.9 million $ 1.44 million
Dec 6, 12 PM $ 0.014
+0.41%
$ 8.48 million $ 1.54 million
Dec 6, 11 AM $ 0.0139
-1.48%
$ 8.45 million $ 1.62 million
Dec 6, 10 AM $ 0.0141
+2.59%
$ 8.57 million $ 1.6 million
Dec 6, 9 AM $ 0.0137
+0.03%
$ 8.35 million $ 1.59 million
Dec 6, 8 AM $ 0.0137
-0.44%
$ 8.35 million $ 1.7 million
Dec 6, 7 AM $ 0.0138
-0.19%
$ 8.41 million $ 1.69 million
Dec 6, 6 AM $ 0.0138
-0.12%
$ 8.4 million $ 1.72 million
Dec 6, 5 AM $ 0.0138
-0.13%
$ 8.41 million $ 1.72 million
Dec 6, 4 AM $ 0.0139
-1.03%
$ 8.42 million $ 1.74 million
Dec 6, 3 AM $ 0.014
+0.28%
$ 8.51 million $ 1.74 million
Dec 6, 2 AM $ 0.014
+1.45%
$ 8.49 million $ 1.75 million
Dec 6, 1 AM $ 0.0138
-2.78%
$ 8.37 million $ 1.77 million
Dec 6, 12 AM $ 0.0142
-0.14%
$ 8.61 million $ 1.78 million
Dec 5, 11 PM $ 0.0142
+0.43%
$ 8.62 million $ 1.82 million
Dec 5, 10 PM $ 0.0142
+1.07%
$ 8.6 million $ 1.8 million
Dec 5, 9 PM $ 0.014
-1.80%
$ 8.51 million $ 1.78 million
Dec 5, 8 PM $ 0.0143
-1.53%
$ 8.66 million $ 1.71 million