UXLINK Token Historical Data

UXLINK Page 68
Download
Date Close Price change Market cap Trading volume
Dec 5, 9 PM $ 0.014
-1.80%
$ 8.51 million $ 1.78 million
Dec 5, 8 PM $ 0.0143
-1.53%
$ 8.66 million $ 1.71 million
Dec 5, 7 PM $ 0.0145
-0.39%
$ 8.8 million $ 1.72 million
Dec 5, 6 PM $ 0.0145
-1.71%
$ 8.83 million $ 1.74 million
Dec 5, 5 PM $ 0.0148
-0.89%
$ 9.01 million $ 1.73 million
Dec 5, 4 PM $ 0.015
+0.44%
$ 9.09 million $ 1.59 million
Dec 5, 3 PM $ 0.0149
+2.29%
$ 9.05 million $ 1.38 million
Dec 5, 2 PM $ 0.0146
-0.59%
$ 8.85 million $ 1.66 million
Dec 5, 1 PM $ 0.0146
-0.69%
$ 8.9 million $ 1.72 million
Dec 5, 12 PM $ 0.0147
-0.23%
$ 8.97 million $ 1.77 million
Dec 5, 11 AM $ 0.0148
-1.32%
$ 8.96 million $ 1.74 million
Dec 5, 10 AM $ 0.015
+0.18%
$ 9.11 million $ 1.79 million
Dec 5, 9 AM $ 0.015
-2.30%
$ 9.1 million $ 1.95 million
Dec 5, 8 AM $ 0.0153
+0.29%
$ 9.32 million $ 1.94 million
Dec 5, 7 AM $ 0.0153
+0.14%
$ 9.29 million $ 1.99 million
Dec 5, 6 AM $ 0.0153
-0.59%
$ 9.28 million $ 2.12 million
Dec 5, 5 AM $ 0.0154
+0.55%
$ 9.33 million $ 2.17 million
Dec 5, 4 AM $ 0.0153
-0.04%
$ 9.31 million $ 2.28 million
Dec 5, 3 AM $ 0.0153
-1.40%
$ 9.28 million $ 2.49 million
Dec 5, 2 AM $ 0.0155
-1.12%
$ 9.42 million $ 2.59 million
Dec 5, 1 AM $ 0.0157
+0.80%
$ 9.52 million $ 2.73 million
Dec 5, 12 AM $ 0.0156
-1.72%
$ 9.44 million $ 3.21 million
Dec 4, 11 PM $ 0.0158
-0.44%
$ 9.63 million $ 3.92 million
Dec 4, 10 PM $ 0.0159
-0.76%
$ 9.65 million $ 4.08 million
Dec 4, 9 PM $ 0.016
+0.31%
$ 9.73 million $ 4.1 million
Dec 4, 8 PM $ 0.0159
+0.38%
$ 9.68 million $ 4.09 million
Dec 4, 7 PM $ 0.0159
-0.31%
$ 9.65 million $ 4.09 million
Dec 4, 6 PM $ 0.0159
+0.33%
$ 9.67 million $ 4.15 million
Dec 4, 5 PM $ 0.0159
-0.33%
$ 9.64 million $ 4.19 million
Dec 4, 4 PM $ 0.0159
-1.01%
$ 9.67 million $ 4.39 million
Dec 4, 3 PM $ 0.0161
+0.20%
$ 9.77 million $ 4.93 million
Dec 4, 2 PM $ 0.0161
+2.07%
$ 9.77 million $ 4.84 million
Dec 4, 1 PM $ 0.0158
+1.51%
$ 9.57 million $ 4.88 million
Dec 4, 12 PM $ 0.0155
-0.61%
$ 9.43 million $ 4.85 million
Dec 4, 11 AM $ 0.0156
+0.03%
$ 9.49 million $ 4.79 million
Dec 4, 10 AM $ 0.0156
-1.30%
$ 9.49 million $ 4.71 million
Dec 4, 9 AM $ 0.0158
+0.47%
$ 9.61 million $ 4.52 million
Dec 4, 8 AM $ 0.0158
+0.12%
$ 9.57 million $ 4.42 million
Dec 4, 7 AM $ 0.0157
-0.55%
$ 9.56 million $ 4.35 million
Dec 4, 6 AM $ 0.0158
-1.34%
$ 9.61 million $ 4.17 million
Dec 4, 5 AM $ 0.016
+0.64%
$ 9.66 million $ 3.6 million
Dec 4, 4 AM $ 0.0159
+0.82%
$ 9.67 million $ 3.5 million
Dec 4, 3 AM $ 0.0158
-0.52%
$ 9.59 million $ 3.31 million
Dec 4, 2 AM $ 0.0159
+3.39%
$ 9.64 million $ 3.22 million
Dec 4, 1 AM $ 0.0154
-3.55%
$ 9.33 million $ 3.06 million
Dec 4, 12 AM $ 0.0159
-14.97%
$ 9.73 million $ 2.61 million
Dec 3, 11 PM $ 0.0187
-0.90%
$ 11.35 million $ 2.1 million
Dec 3, 10 PM $ 0.0189
-1.07%
$ 11.46 million $ 1.96 million
Dec 3, 9 PM $ 0.019
+0.87%
$ 11.54 million $ 1.94 million
Dec 3, 8 PM $ 0.0189
-0.66%
$ 11.45 million $ 1.95 million