UXLINK Token Historical Data

UXLINK Page 69
Download
Date Close Price change Market cap Trading volume
Dec 3, 8 PM $ 0.0189
-0.66%
$ 11.45 million $ 1.95 million
Dec 3, 7 PM $ 0.019
-0.05%
$ 11.52 million $ 1.96 million
Dec 3, 6 PM $ 0.019
-2.06%
$ 11.53 million $ 1.87 million
Dec 3, 5 PM $ 0.0194
-3.75%
$ 11.77 million $ 1.87 million
Dec 3, 4 PM $ 0.0201
+7.28%
$ 12.21 million $ 1.7 million
Dec 3, 3 PM $ 0.0188
-0.63%
$ 11.4 million $ 1.09 million
Dec 3, 2 PM $ 0.0189
+0.19%
$ 11.48 million $ 1.14 million
Dec 3, 1 PM $ 0.0189
+2.48%
$ 11.42 million $ 1.02 million
Dec 3, 12 PM $ 0.0184
-0.17%
$ 11.18 million $ 993,270
Dec 3, 11 AM $ 0.0184
-0.13%
$ 11.2 million $ 977,242
Dec 3, 10 AM $ 0.0185
-0.37%
$ 11.22 million $ 978,260
Dec 3, 9 AM $ 0.0185
+0.70%
$ 11.26 million $ 969,332
Dec 3, 8 AM $ 0.0184
-0.76%
$ 11.18 million $ 1.01 million
Dec 3, 7 AM $ 0.0185
+0.24%
$ 11.27 million $ 1.05 million
Dec 3, 6 AM $ 0.0185
+0.13%
$ 11.24 million $ 1.05 million
Dec 3, 5 AM $ 0.0185
-0.32%
$ 11.2 million $ 1.02 million
Dec 3, 4 AM $ 0.0185
+0.89%
$ 11.26 million $ 1.01 million
Dec 3, 3 AM $ 0.0184
-1.18%
$ 11.16 million $ 989,455
Dec 3, 2 AM $ 0.0186
-0.06%
$ 11.3 million $ 970,795
Dec 3, 1 AM $ 0.0186
-1.29%
$ 11.3 million $ 983,001
Dec 3, 12 AM $ 0.0188
+1.53%
$ 11.45 million $ 971,344
Dec 2, 11 PM $ 0.0186
+0.06%
$ 11.28 million $ 918,805
Dec 2, 10 PM $ 0.0186
-0.97%
$ 11.27 million $ 933,374
Dec 2, 9 PM $ 0.0187
+0.18%
$ 11.38 million $ 921,924
Dec 2, 8 PM $ 0.0187
-1.98%
$ 11.36 million $ 925,581
Dec 2, 7 PM $ 0.0191
-0.09%
$ 11.59 million $ 906,804
Dec 2, 6 PM $ 0.0191
-1.03%
$ 11.58 million $ 916,216
Dec 2, 5 PM $ 0.0193
+3.40%
$ 11.61 million $ 892,464
Dec 2, 4 PM $ 0.0187
-1.10%
$ 11.33 million $ 956,735
Dec 2, 3 PM $ 0.0189
+1.46%
$ 11.46 million $ 1.05 million
Dec 2, 2 PM $ 0.0186
+2.59%
$ 11.29 million $ 1.03 million
Dec 2, 1 PM $ 0.0181
-0.10%
$ 11 million $ 1.02 million
Dec 2, 12 PM $ 0.0181
-0.99%
$ 11.02 million $ 1.06 million
Dec 2, 11 AM $ 0.0183
+0.27%
$ 11.13 million $ 1.08 million
Dec 2, 10 AM $ 0.0183
+0.44%
$ 11.1 million $ 1.08 million
Dec 2, 9 AM $ 0.0182
-2.32%
$ 11.05 million $ 1.08 million
Dec 2, 8 AM $ 0.0186
+3.10%
$ 11.31 million $ 1.04 million
Dec 2, 7 AM $ 0.0181
-0.19%
$ 10.97 million $ 1 million
Dec 2, 6 AM $ 0.0181
-0.55%
$ 11 million $ 1.04 million
Dec 2, 5 AM $ 0.0182
-0.29%
$ 11.06 million $ 1.05 million
Dec 2, 4 AM $ 0.0183
-0.76%
$ 11.09 million $ 1.06 million
Dec 2, 3 AM $ 0.0184
+0.78%
$ 11.18 million $ 1.08 million
Dec 2, 2 AM $ 0.0183
-0.43%
$ 11.09 million $ 1.14 million
Dec 2, 1 AM $ 0.0183
-1.39%
$ 11.14 million $ 1.23 million
Dec 2, 12 AM $ 0.0186
+1.59%
$ 11.3 million $ 1.25 million
Dec 1, 11 PM $ 0.0183
-0.90%
$ 11.12 million $ 1.32 million
Dec 1, 10 PM $ 0.0185
+0.83%
$ 11.22 million $ 1.34 million
Dec 1, 9 PM $ 0.0183
+1.01%
$ 11.15 million $ 1.33 million
Dec 1, 8 PM $ 0.0181
+0.25%
$ 11.02 million $ 1.32 million
Dec 1, 7 PM $ 0.0181
+0.55%
$ 10.99 million $ 1.31 million