UXLINK Token Historical Data

UXLINK Page 7
Download
Date Close Price change Market cap Trading volume
Jun 16, 2025 $ 0.34
-1.24%
$ 42.6 million $ 20.74 million
Jun 15, 2025 $ 0.345
-0.18%
$ 43.14 million $ 8.22 million
Jun 14, 2025 $ 0.345
-2.20%
$ 43.22 million $ 9.56 million
Jun 13, 2025 $ 0.353
-4.24%
$ 44.19 million $ 24.57 million
Jun 12, 2025 $ 0.369
-5.53%
$ 46.15 million $ 18.85 million
Jun 11, 2025 $ 0.39
-3.77%
$ 48.85 million $ 17.13 million
Jun 10, 2025 $ 0.406
+1.71%
$ 50.77 million $ 36.69 million
Jun 9, 2025 $ 0.399
+4.15%
$ 49.91 million $ 21.38 million
Jun 8, 2025 $ 0.383
-1.46%
$ 47.92 million $ 16.9 million
Jun 7, 2025 $ 0.389
+1.55%
$ 48.63 million $ 14.36 million
Jun 6, 2025 $ 0.383
+3.03%
$ 47.89 million $ 32 million
Jun 5, 2025 $ 0.371
-7.13%
$ 46.49 million $ 39.11 million
Jun 4, 2025 $ 0.4
-2.68%
$ 50.05 million $ 36.84 million
Jun 3, 2025 $ 0.411
-2.33%
$ 51.43 million $ 47.9 million
Jun 2, 2025 $ 0.421
+1.24%
$ 52.66 million $ 90.75 million
Jun 1, 2025 $ 0.415
+9.67%
$ 52.01 million $ 99.99 million
May 31, 2025 $ 0.379
-1.21%
$ 47.42 million $ 23.81 million
May 30, 2025 $ 0.383
-11.66%
$ 47.99 million $ 49.48 million
May 29, 2025 $ 0.434
-1.16%
$ 54.32 million $ 27.62 million
May 28, 2025 $ 0.439
-1.23%
$ 54.96 million $ 25.51 million
May 27, 2025 $ 0.445
+0.54%
$ 55.64 million $ 24.95 million
May 26, 2025 $ 0.442
-1.02%
$ 55.34 million $ 17.25 million
May 25, 2025 $ 0.447
+1.10%
$ 55.92 million $ 20.96 million
May 24, 2025 $ 0.442
+0.63%
$ 55.31 million $ 16.76 million
May 23, 2025 $ 0.439
-5.16%
$ 54.96 million $ 41.54 million
May 22, 2025 $ 0.463
+3.05%
$ 57.99 million $ 30.35 million
May 21, 2025 $ 0.45
+0.62%
$ 56.28 million $ 31.98 million
May 20, 2025 $ 0.447
+0.05%
$ 55.93 million $ 20.8 million
May 19, 2025 $ 0.447
-1.54%
$ 55.9 million $ 30.91 million
May 18, 2025 $ 0.454
+2.79%
$ 56.77 million $ 19.72 million
May 17, 2025 $ 0.441
-2.72%
$ 55.23 million $ 19.01 million
May 16, 2025 $ 0.454
-1.57%
$ 56.78 million $ 20.38 million
May 15, 2025 $ 0.461
-4.59%
$ 57.68 million $ 39.32 million
May 14, 2025 $ 0.483
-1.73%
$ 60.46 million $ 46.18 million
May 13, 2025 $ 0.491
+0.47%
$ 61.52 million $ 58 million
May 12, 2025 $ 0.489
-3.04%
$ 61.23 million $ 86.55 million
May 11, 2025 $ 0.505
+2.10%
$ 63.15 million $ 104.36 million
May 10, 2025 $ 0.494
+3.13%
$ 61.85 million $ 44.67 million
May 9, 2025 $ 0.479
+4.57%
$ 59.98 million $ 61.44 million
May 8, 2025 $ 0.458
+6.73%
$ 57.35 million $ 38.21 million
May 7, 2025 $ 0.429
+0.41%
$ 53.73 million $ 24.32 million
May 6, 2025 $ 0.427
-3.92%
$ 53.51 million $ 29.14 million
May 5, 2025 $ 0.445
+1.65%
$ 55.69 million $ 22.28 million
May 4, 2025 $ 0.438
-1.92%
$ 54.8 million $ 17.91 million
May 3, 2025 $ 0.446
-4.01%
$ 55.87 million $ 22.95 million
May 2, 2025 $ 0.465
+4.47%
$ 58.21 million $ 70.86 million
May 1, 2025 $ 0.445
-0.83%
$ 55.72 million $ 24.69 million
Apr 30, 2025 $ 0.449
-1.29%
$ 56.19 million $ 29.72 million
Apr 29, 2025 $ 0.455
-1.19%
$ 56.93 million $ 8.13 million
Apr 28, 2025 $ 0.46
+1.52%
$ 57.62 million $ 36.4 million