UXLINK Token Historical Data

UXLINK Page 7
Download
Date Close Price change Market cap Trading volume
May 23, 12 PM $ 0.00201
-1.56%
$ 1.72 million $ 317,808
May 23, 11 AM $ 0.00204
+1.23%
$ 1.75 million $ 322,341
May 23, 10 AM $ 0.00201
-0.96%
$ 1.73 million $ 328,580
May 23, 9 AM $ 0.00203
+0.21%
$ 1.74 million $ 343,011
May 23, 8 AM $ 0.00203
-1.73%
$ 1.74 million $ 351,634
May 23, 7 AM $ 0.00207
+0.14%
$ 1.77 million $ 354,595
May 23, 6 AM $ 0.00206
-3.16%
$ 1.77 million $ 352,859
May 23, 5 AM $ 0.00213
+0.36%
$ 1.82 million $ 347,788
May 23, 4 AM $ 0.00212
+1.01%
$ 1.82 million $ 343,544
May 23, 3 AM $ 0.0021
-0.17%
$ 1.8 million $ 345,728
May 23, 2 AM $ 0.0021
+0.54%
$ 1.8 million $ 351,621
May 23, 1 AM $ 0.00209
-2.07%
$ 1.79 million $ 345,346
May 23, 12 AM $ 0.00214
+0.10%
$ 1.83 million $ 344,993
May 22, 11 PM $ 0.00214
-0.47%
$ 1.83 million $ 341,502
May 22, 10 PM $ 0.00215
+1.23%
$ 1.84 million $ 342,219
May 22, 9 PM $ 0.00212
+0.74%
$ 1.82 million $ 350,128
May 22, 8 PM $ 0.0021
-4.41%
$ 1.8 million $ 345,587
May 22, 7 PM $ 0.0022
+1.59%
$ 1.89 million $ 341,409
May 22, 6 PM $ 0.00217
-2.21%
$ 1.86 million $ 337,813
May 22, 5 PM $ 0.00222
-1.34%
$ 1.9 million $ 326,314
May 22, 4 PM $ 0.00225
+2.27%
$ 1.92 million $ 314,034
May 22, 3 PM $ 0.00219
+1.75%
$ 1.88 million $ 303,824
May 22, 2 PM $ 0.00216
+0.00%
$ 1.85 million $ 289,510
May 22, 1 PM $ 0.00216
+1.25%
$ 1.85 million $ 288,309
May 22, 12 PM $ 0.00213
+0.53%
$ 1.82 million $ 284,814
May 22, 11 AM $ 0.00212
+0.01%
$ 1.82 million $ 280,589
May 22, 10 AM $ 0.00212
+0.56%
$ 1.82 million $ 274,727
May 22, 9 AM $ 0.00211
+3.22%
$ 1.8 million $ 274,624
May 22, 8 AM $ 0.00204
-0.43%
$ 1.75 million $ 255,579
May 22, 7 AM $ 0.00205
-1.02%
$ 1.76 million $ 260,322
May 22, 6 AM $ 0.00207
-0.08%
$ 1.77 million $ 261,736
May 22, 5 AM $ 0.00207
+1.02%
$ 1.78 million $ 265,362
May 22, 4 AM $ 0.00205
+1.93%
$ 1.76 million $ 271,111
May 22, 3 AM $ 0.00201
-0.83%
$ 1.72 million $ 267,556
May 22, 2 AM $ 0.00203
-0.10%
$ 1.74 million $ 264,038
May 22, 1 AM $ 0.00203
-0.89%
$ 1.74 million $ 269,373
May 22, 12 AM $ 0.00205
-0.39%
$ 1.75 million $ 276,835
May 21, 11 PM $ 0.00205
-0.33%
$ 1.76 million $ 281,310
May 21, 10 PM $ 0.00206
-1.46%
$ 1.77 million $ 278,959
May 21, 9 PM $ 0.00209
+0.91%
$ 1.79 million $ 279,881
May 21, 8 PM $ 0.00207
+0.20%
$ 1.78 million $ 291,019
May 21, 7 PM $ 0.00207
-1.27%
$ 1.77 million $ 309,576
May 21, 6 PM $ 0.00209
-0.61%
$ 1.79 million $ 322,538
May 21, 5 PM $ 0.00211
+3.78%
$ 1.81 million $ 325,886
May 21, 4 PM $ 0.00203
-5.48%
$ 1.74 million $ 315,643
May 21, 3 PM $ 0.00215
+1.56%
$ 1.84 million $ 305,104
May 21, 2 PM $ 0.00211
-0.18%
$ 1.81 million $ 301,940
May 21, 1 PM $ 0.00212
-0.37%
$ 1.82 million $ 304,017
May 21, 12 PM $ 0.00213
-0.39%
$ 1.82 million $ 305,034
May 21, 11 AM $ 0.00213
+0.42%
$ 1.83 million $ 304,124