UXLINK Token Historical Data

UXLINK Page 7
Download
Date Close Price change Market cap Trading volume
Apr 7, 9 PM $ 0.00147
-0.55%
$ 1.16 million $ 932,749
Apr 7, 8 PM $ 0.00148
+0.87%
$ 1.16 million $ 1.01 million
Apr 7, 7 PM $ 0.00147
-0.81%
$ 1.15 million $ 1.06 million
Apr 7, 6 PM $ 0.00148
+0.55%
$ 1.16 million $ 1.15 million
Apr 7, 5 PM $ 0.00147
+1.34%
$ 1.15 million $ 1.19 million
Apr 7, 4 PM $ 0.00145
-1.54%
$ 1.14 million $ 1.06 million
Apr 7, 3 PM $ 0.00147
+0.58%
$ 1.16 million $ 1.08 million
Apr 7, 2 PM $ 0.00146
-1.58%
$ 1.15 million $ 1.09 million
Apr 7, 1 PM $ 0.00149
-0.78%
$ 1.17 million $ 1.03 million
Apr 7, 12 PM $ 0.0015
+1.02%
$ 1.18 million $ 1.15 million
Apr 7, 11 AM $ 0.00148
-0.05%
$ 1.17 million $ 1.13 million
Apr 7, 10 AM $ 0.00148
+1.73%
$ 1.17 million $ 1.11 million
Apr 7, 9 AM $ 0.00146
+0.93%
$ 1.15 million $ 1.26 million
Apr 7, 8 AM $ 0.00145
+1.79%
$ 1.14 million $ 1.27 million
Apr 7, 7 AM $ 0.00142
+1.34%
$ 1.12 million $ 1.31 million
Apr 7, 6 AM $ 0.0014
-1.96%
$ 1.1 million $ 1.53 million
Apr 7, 5 AM $ 0.00143
-3.98%
$ 1.12 million $ 1.59 million
Apr 7, 4 AM $ 0.00149
-2.08%
$ 1.17 million $ 1.6 million
Apr 7, 3 AM $ 0.00152
+1.60%
$ 1.2 million $ 1.59 million
Apr 7, 2 AM $ 0.0015
+0.07%
$ 1.18 million $ 1.69 million
Apr 7, 1 AM $ 0.0015
-0.49%
$ 1.18 million $ 1.74 million
Apr 7, 12 AM $ 0.0015
+1.10%
$ 1.18 million $ 1.87 million
Apr 6, 11 PM $ 0.00149
-0.63%
$ 1.17 million $ 1.91 million
Apr 6, 10 PM $ 0.0015
-8.23%
$ 1.18 million $ 2.09 million
Apr 6, 9 PM $ 0.00163
+4.11%
$ 1.28 million $ 1.97 million
Apr 6, 8 PM $ 0.00157
-8.41%
$ 1.23 million $ 1.96 million
Apr 6, 7 PM $ 0.00171
+5.61%
$ 1.35 million $ 1.93 million
Apr 6, 6 PM $ 0.00162
+2.15%
$ 1.28 million $ 1.9 million
Apr 6, 5 PM $ 0.00159
-0.52%
$ 1.25 million $ 1.79 million
Apr 6, 4 PM $ 0.0016
+2.09%
$ 1.26 million $ 1.89 million
Apr 6, 3 PM $ 0.00156
-1.61%
$ 1.23 million $ 1.77 million
Apr 6, 2 PM $ 0.00159
-1.57%
$ 1.25 million $ 1.89 million
Apr 6, 1 PM $ 0.00162
+0.26%
$ 1.27 million $ 1.88 million
Apr 6, 12 PM $ 0.00161
+4.56%
$ 1.27 million $ 1.71 million
Apr 6, 11 AM $ 0.00154
-0.23%
$ 1.21 million $ 1.67 million
Apr 6, 10 AM $ 0.00154
-0.32%
$ 1.21 million $ 1.66 million
Apr 6, 9 AM $ 0.00155
+2.59%
$ 1.22 million $ 1.57 million
Apr 6, 8 AM $ 0.00151
+0.80%
$ 1.19 million $ 1.54 million
Apr 6, 7 AM $ 0.0015
+1.59%
$ 1.18 million $ 1.57 million
Apr 6, 6 AM $ 0.00147
-3.06%
$ 1.16 million $ 1.31 million
Apr 6, 5 AM $ 0.00152
-0.71%
$ 1.19 million $ 1.38 million
Apr 6, 4 AM $ 0.00153
+0.40%
$ 1.2 million $ 1.69 million
Apr 6, 3 AM $ 0.00152
+0.59%
$ 1.2 million $ 1.82 million
Apr 6, 2 AM $ 0.00151
-0.82%
$ 1.19 million $ 1.69 million
Apr 6, 1 AM $ 0.00153
-2.76%
$ 1.2 million $ 1.65 million
Apr 6, 12 AM $ 0.00157
+1.90%
$ 1.23 million $ 1.55 million
Apr 5, 11 PM $ 0.00154
+0.14%
$ 1.21 million $ 1.53 million
Apr 5, 10 PM $ 0.00154
-0.94%
$ 1.21 million $ 1.67 million
Apr 5, 9 PM $ 0.00155
+3.82%
$ 1.22 million $ 1.67 million
Apr 5, 8 PM $ 0.00149
-0.55%
$ 1.17 million $ 1.59 million