UXLINK Token Historical Data

UXLINK Page 7
Download
Date Close Price change Market cap Trading volume
Jul 14, 3 PM $ 0.00079
-0.25%
$ 676,724 $ 41,984
Jul 14, 2 PM $ 0.000792
+1.04%
$ 678,408 $ 41,919
Jul 14, 1 PM $ 0.000783
+0.04%
$ 671,405 $ 40,957
Jul 14, 12 PM $ 0.000783
+1.98%
$ 671,102 $ 40,778
Jul 14, 11 AM $ 0.000768
-1.42%
$ 658,061 $ 40,208
Jul 14, 10 AM $ 0.000779
-0.20%
$ 667,561 $ 39,996
Jul 14, 9 AM $ 0.000781
+0.93%
$ 668,882 $ 39,790
Jul 14, 8 AM $ 0.000773
+0.18%
$ 662,717 $ 39,830
Jul 14, 7 AM $ 0.000772
+1.69%
$ 661,520 $ 39,232
Jul 14, 6 AM $ 0.000759
-0.96%
$ 650,537 $ 38,810
Jul 14, 5 AM $ 0.000766
-0.98%
$ 656,875 $ 38,360
Jul 14, 4 AM $ 0.000774
+3.50%
$ 663,353 $ 38,260
Jul 14, 3 AM $ 0.000748
+2.64%
$ 640,887 $ 37,080
Jul 14, 2 AM $ 0.000729
-2.67%
$ 624,392 $ 36,381
Jul 14, 1 AM $ 0.000749
+0.06%
$ 641,511 $ 36,923
Jul 14, 12 AM $ 0.000748
-1.53%
$ 641,123 $ 42,392
Jul 13, 11 PM $ 0.00076
-0.37%
$ 651,065 $ 41,038
Jul 13, 10 PM $ 0.000763
+1.70%
$ 653,493 $ 41,128
Jul 13, 9 PM $ 0.00075
-0.34%
$ 642,567 $ 40,932
Jul 13, 8 PM $ 0.000752
+0.53%
$ 644,765 $ 40,825
Jul 13, 7 PM $ 0.000748
-0.28%
$ 641,335 $ 40,666
Jul 13, 6 PM $ 0.00075
-0.01%
$ 643,155 $ 40,651
Jul 13, 5 PM $ 0.000751
+0.15%
$ 643,214 $ 40,726
Jul 13, 4 PM $ 0.000749
+1.22%
$ 642,263 $ 40,916
Jul 13, 3 PM $ 0.00074
+0.29%
$ 634,491 $ 40,418
Jul 13, 2 PM $ 0.000738
-0.44%
$ 632,648 $ 43,579
Jul 13, 1 PM $ 0.000742
+0.49%
$ 635,459 $ 44,745
Jul 13, 12 PM $ 0.000738
-0.49%
$ 632,337 $ 45,038
Jul 13, 11 AM $ 0.000742
-0.02%
$ 635,466 $ 44,630
Jul 13, 10 AM $ 0.000742
+0.21%
$ 635,575 $ 44,290
Jul 13, 9 AM $ 0.00074
-0.05%
$ 634,249 $ 44,382
Jul 13, 8 AM $ 0.00074
-0.24%
$ 634,583 $ 43,797
Jul 13, 7 AM $ 0.000742
-0.22%
$ 636,132 $ 44,432
Jul 13, 6 AM $ 0.000744
+0.55%
$ 637,529 $ 45,030
Jul 13, 5 AM $ 0.00074
+0.09%
$ 634,070 $ 45,346
Jul 13, 4 AM $ 0.000739
-0.23%
$ 633,520 $ 42,223
Jul 13, 3 AM $ 0.000741
+0.45%
$ 634,964 $ 43,101
Jul 13, 2 AM $ 0.000738
+1.33%
$ 632,134 $ 43,881
Jul 13, 1 AM $ 0.000728
-7.37%
$ 623,852 $ 47,030
Jul 13, 12 AM $ 0.000786
-0.72%
$ 673,529 $ 40,438
Jul 12, 11 PM $ 0.000792
-0.20%
$ 678,408 $ 40,511
Jul 12, 10 PM $ 0.000793
-1.06%
$ 679,772 $ 40,469
Jul 12, 9 PM $ 0.000802
-0.03%
$ 687,052 $ 40,400
Jul 12, 8 PM $ 0.000802
+0.19%
$ 687,268 $ 40,432
Jul 12, 7 PM $ 0.0008
+0.68%
$ 685,979 $ 38,140
Jul 12, 6 PM $ 0.000795
-0.10%
$ 681,321 $ 38,503
Jul 12, 5 PM $ 0.000796
+0.77%
$ 682,018 $ 39,167
Jul 12, 4 PM $ 0.00079
-0.36%
$ 676,835 $ 41,937
Jul 12, 3 PM $ 0.000793
+1.15%
$ 679,253 $ 42,250
Jul 12, 2 PM $ 0.000784
+1.02%
$ 671,533 $ 38,478