UXLINK Token Historical Data

UXLINK Page 7
Download
Date Close Price change Market cap Trading volume
10:51 PM $ 0.000729
+0.00%
$ 678,728 $ 71,979
10:50 PM $ 0.000729
+0.00%
$ 678,728 $ 71,979
10:49 PM $ 0.000729
+0.43%
$ 676,146 $ 71,925
10:48 PM $ 0.000726
-0.13%
$ 676,146 $ 71,836
10:47 PM $ 0.000727
+0.31%
$ 676,146 $ 71,832
10:46 PM $ 0.000724
-0.05%
$ 676,146 $ 71,911
10:45 PM $ 0.000725
+0.00%
$ 676,146 $ 71,920
10:44 PM $ 0.000725
+0.00%
$ 672,345 $ 71,920
10:43 PM $ 0.000725
+0.00%
$ 672,345 $ 71,920
10:42 PM $ 0.000725
-0.73%
$ 672,345 $ 71,850
10:41 PM $ 0.00073
+0.00%
$ 672,345 $ 71,752
10:40 PM $ 0.00073
+0.00%
$ 672,345 $ 71,752
10:39 PM $ 0.00073
+0.00%
$ 677,293 $ 71,752
10:38 PM $ 0.00073
+0.00%
$ 677,293 $ 71,752
10:37 PM $ 0.00073
-0.06%
$ 677,293 $ 71,752
10:36 PM $ 0.000731
+0.00%
$ 677,293 $ 71,753
10:35 PM $ 0.000731
+0.00%
$ 677,293 $ 71,753
10:34 PM $ 0.000731
+0.00%
$ 677,732 $ 71,753
10:33 PM $ 0.000731
+0.00%
$ 677,732 $ 71,753
10:32 PM $ 0.000731
-0.19%
$ 677,732 $ 71,753
10:31 PM $ 0.000732
+0.00%
$ 677,732 $ 71,749
10:30 PM $ 0.000732
+0.00%
$ 677,732 $ 71,749
10:29 PM $ 0.000732
+0.00%
$ 679,013 $ 71,749
10:28 PM $ 0.000732
+0.00%
$ 679,013 $ 71,749
10:27 PM $ 0.000732
-0.65%
$ 679,013 $ 71,749
10:26 PM $ 0.000737
+0.00%
$ 679,013 $ 71,748
10:25 PM $ 0.000737
+0.16%
$ 679,013 $ 71,748
10:24 PM $ 0.000735
+0.00%
$ 682,314 $ 71,527
10:23 PM $ 0.000735
+0.00%
$ 682,314 $ 71,527
10:22 PM $ 0.000735
-0.20%
$ 682,314 $ 71,527
10:21 PM $ 0.000737
+0.00%
$ 682,314 $ 71,471
10:20 PM $ 0.000737
+0.00%
$ 682,314 $ 71,471
10:19 PM $ 0.000737
+0.00%
$ 683,703 $ 71,471
10:18 PM $ 0.000737
+0.00%
$ 683,703 $ 71,471
10:17 PM $ 0.000737
+0.11%
$ 683,703 $ 71,471
10:16 PM $ 0.000736
-0.02%
$ 683,703 $ 71,447
10:15 PM $ 0.000736
+0.00%
$ 683,703 $ 70,127
10:14 PM $ 0.000736
+0.00%
$ 683,076 $ 70,127
10:13 PM $ 0.000736
+0.00%
$ 683,076 $ 70,127
10:12 PM $ 0.000736
+0.06%
$ 683,076 $ 70,127
10:11 PM $ 0.000736
+0.00%
$ 683,076 $ 70,120
10:10 PM $ 0.000736
+0.00%
$ 683,076 $ 70,121
10:09 PM $ 0.000736
+0.00%
$ 682,665 $ 70,121
10:08 PM $ 0.000736
+0.00%
$ 682,665 $ 70,121
10:07 PM $ 0.000736
-0.18%
$ 682,665 $ 70,221
10:06 PM $ 0.000737
+0.00%
$ 682,665 $ 70,261
10:05 PM $ 0.000738
+0.00%
$ 682,665 $ 70,178
10:04 PM $ 0.000738
+0.00%
$ 684,250 $ 70,178
10:03 PM $ 0.000738
+0.00%
$ 684,250 $ 70,178
10:02 PM $ 0.000738
+0.63%
$ 684,250 $ 70,178