UXLINK Token Historical Data

UXLINK Page 7
Download
Date Close Price change Market cap Trading volume
2:07 PM $ 0.00164
+0.00%
$ 1.41 million $ 235,359
2:06 PM $ 0.00164
+0.00%
$ 1.41 million $ 235,360
2:05 PM $ 0.00164
+0.03%
$ 1.41 million $ 235,480
2:04 PM $ 0.00164
+0.00%
$ 1.41 million $ 235,881
2:03 PM $ 0.00164
+0.00%
$ 1.41 million $ 236,011
2:02 PM $ 0.00164
+0.00%
$ 1.41 million $ 236,351
2:01 PM $ 0.00164
+0.00%
$ 1.41 million $ 237,001
2:00 PM $ 0.00164
-0.07%
$ 1.41 million $ 238,537
1:59 PM $ 0.00165
+0.01%
$ 1.41 million $ 239,993
1:58 PM $ 0.00165
+0.00%
$ 1.41 million $ 242,153
1:57 PM $ 0.00165
+0.00%
$ 1.41 million $ 242,961
1:56 PM $ 0.00165
+0.00%
$ 1.41 million $ 243,061
1:55 PM $ 0.00165
+0.05%
$ 1.41 million $ 243,232
1:54 PM $ 0.00164
+0.00%
$ 1.41 million $ 243,629
1:53 PM $ 0.00164
-0.01%
$ 1.41 million $ 244,163
1:52 PM $ 0.00164
+0.00%
$ 1.41 million $ 244,597
1:51 PM $ 0.00164
+0.00%
$ 1.41 million $ 245,827
1:50 PM $ 0.00164
-0.06%
$ 1.41 million $ 245,827
1:49 PM $ 0.00165
+0.00%
$ 1.41 million $ 245,882
1:48 PM $ 0.00165
+0.00%
$ 1.41 million $ 245,882
1:47 PM $ 0.00165
+0.00%
$ 1.41 million $ 245,882
1:46 PM $ 0.00165
+0.00%
$ 1.41 million $ 245,882
1:45 PM $ 0.00165
-0.02%
$ 1.41 million $ 246,661
1:44 PM $ 0.00165
+0.00%
$ 1.41 million $ 247,040
1:43 PM $ 0.00165
+0.00%
$ 1.41 million $ 248,189
1:42 PM $ 0.00165
+0.00%
$ 1.41 million $ 248,317
1:41 PM $ 0.00165
+0.00%
$ 1.41 million $ 248,395
1:40 PM $ 0.00165
-0.06%
$ 1.41 million $ 248,675
1:39 PM $ 0.00165
+0.00%
$ 1.41 million $ 249,135
1:38 PM $ 0.00165
+0.00%
$ 1.41 million $ 249,456
1:37 PM $ 0.00165
+0.00%
$ 1.41 million $ 249,492
1:36 PM $ 0.00165
+0.00%
$ 1.41 million $ 249,492
1:35 PM $ 0.00165
+0.18%
$ 1.41 million $ 249,156
1:34 PM $ 0.00164
+0.01%
$ 1.41 million $ 249,140
1:33 PM $ 0.00164
+0.00%
$ 1.41 million $ 249,140
1:32 PM $ 0.00164
+0.00%
$ 1.41 million $ 249,140
1:31 PM $ 0.00164
+0.00%
$ 1.41 million $ 249,150
1:30 PM $ 0.00164
-0.31%
$ 1.41 million $ 249,313
1:29 PM $ 0.00165
+0.00%
$ 1.41 million $ 249,647
1:28 PM $ 0.00165
+0.00%
$ 1.41 million $ 249,647
1:27 PM $ 0.00165
+0.00%
$ 1.41 million $ 249,900
1:26 PM $ 0.00165
+0.00%
$ 1.41 million $ 250,213
1:25 PM $ 0.00165
+0.30%
$ 1.41 million $ 250,603
1:24 PM $ 0.00164
+0.21%
$ 1.41 million $ 250,431
1:23 PM $ 0.00164
+0.00%
$ 1.41 million $ 250,765
1:22 PM $ 0.00164
-0.18%
$ 1.41 million $ 251,238
1:21 PM $ 0.00164
+0.16%
$ 1.41 million $ 251,541
1:20 PM $ 0.00164
+0.09%
$ 1.41 million $ 251,582
1:19 PM $ 0.00164
-0.18%
$ 1.4 million $ 251,590
1:18 PM $ 0.00164
+0.00%
$ 1.4 million $ 251,590