UXLINK Token Historical Data

UXLINK Page 70
Download
Date Close Price change Market cap Trading volume
Dec 1, 7 PM $ 0.0181
+0.55%
$ 10.99 million $ 1.31 million
Dec 1, 6 PM $ 0.018
+0.03%
$ 10.93 million $ 1.3 million
Dec 1, 5 PM $ 0.018
+0.03%
$ 10.92 million $ 1.28 million
Dec 1, 4 PM $ 0.018
-2.11%
$ 10.92 million $ 1.22 million
Dec 1, 3 PM $ 0.0184
-1.79%
$ 11.15 million $ 1.39 million
Dec 1, 2 PM $ 0.0187
+1.23%
$ 11.35 million $ 1.44 million
Dec 1, 1 PM $ 0.0185
-2.03%
$ 11.22 million $ 1.43 million
Dec 1, 12 PM $ 0.0188
+0.26%
$ 11.45 million $ 1.41 million
Dec 1, 11 AM $ 0.0188
-0.59%
$ 11.42 million $ 1.41 million
Dec 1, 10 AM $ 0.0189
+0.41%
$ 11.49 million $ 1.44 million
Dec 1, 9 AM $ 0.0188
+0.05%
$ 11.44 million $ 1.45 million
Dec 1, 8 AM $ 0.0188
-0.03%
$ 11.44 million $ 1.5 million
Dec 1, 7 AM $ 0.0188
-0.41%
$ 11.45 million $ 1.56 million
Dec 1, 6 AM $ 0.0189
+0.27%
$ 11.49 million $ 1.63 million
Dec 1, 5 AM $ 0.0189
+0.71%
$ 11.46 million $ 1.93 million
Dec 1, 4 AM $ 0.0187
-0.85%
$ 11.37 million $ 1.97 million
Dec 1, 3 AM $ 0.0189
-0.49%
$ 11.48 million $ 1.99 million
Dec 1, 2 AM $ 0.019
-2.76%
$ 11.53 million $ 1.96 million
Dec 1, 1 AM $ 0.0195
-0.53%
$ 11.86 million $ 1.88 million
Dec 1, 12 AM $ 0.0196
-3.26%
$ 11.92 million $ 1.86 million
Nov 30, 11 PM $ 0.0203
-0.17%
$ 12.32 million $ 1.82 million
Nov 30, 10 PM $ 0.0203
-1.54%
$ 12.35 million $ 1.85 million
Nov 30, 9 PM $ 0.0206
+1.12%
$ 12.54 million $ 1.43 million
Nov 30, 8 PM $ 0.0204
-0.30%
$ 12.4 million $ 1.86 million
Nov 30, 7 PM $ 0.0205
+0.27%
$ 12.44 million $ 1.91 million
Nov 30, 6 PM $ 0.0204
+0.17%
$ 12.4 million $ 1.94 million
Nov 30, 5 PM $ 0.0204
-0.11%
$ 12.38 million $ 1.94 million
Nov 30, 4 PM $ 0.0204
-3.08%
$ 12.4 million $ 1.93 million
Nov 30, 3 PM $ 0.0211
+2.49%
$ 12.8 million $ 1.7 million
Nov 30, 2 PM $ 0.0206
-0.38%
$ 12.48 million $ 3.64 million
Nov 30, 1 PM $ 0.0206
-0.65%
$ 12.53 million $ 3.51 million
Nov 30, 12 PM $ 0.0208
+1.26%
$ 12.61 million $ 3.7 million
Nov 30, 11 AM $ 0.0205
-0.86%
$ 12.45 million $ 4.24 million
Nov 30, 10 AM $ 0.0207
+0.11%
$ 12.56 million $ 4.31 million
Nov 30, 9 AM $ 0.0207
-1.10%
$ 12.55 million $ 4.49 million
Nov 30, 8 AM $ 0.0209
+0.60%
$ 12.69 million $ 4.53 million
Nov 30, 7 AM $ 0.0208
+0.36%
$ 12.61 million $ 4.67 million
Nov 30, 6 AM $ 0.0207
+0.30%
$ 12.57 million $ 4.69 million
Nov 30, 5 AM $ 0.0206
+0.33%
$ 12.53 million $ 4.79 million
Nov 30, 4 AM $ 0.0206
+0.51%
$ 12.49 million $ 4.71 million
Nov 30, 3 AM $ 0.0205
+0.23%
$ 12.42 million $ 4.68 million
Nov 30, 2 AM $ 0.0204
-0.42%
$ 12.4 million $ 4.63 million
Nov 30, 1 AM $ 0.0205
-1.44%
$ 12.45 million $ 4.66 million
Nov 30, 12 AM $ 0.0208
+0.70%
$ 12.63 million $ 4.78 million
Nov 29, 11 PM $ 0.0206
+1.88%
$ 12.54 million $ 4.71 million
Nov 29, 10 PM $ 0.0203
+0.01%
$ 12.31 million $ 4.62 million
Nov 29, 9 PM $ 0.0203
-0.65%
$ 12.31 million $ 4.64 million
Nov 29, 8 PM $ 0.0204
+0.12%
$ 12.39 million $ 4.65 million
Nov 29, 7 PM $ 0.0204
-0.10%
$ 12.37 million $ 4.64 million
Nov 29, 6 PM $ 0.0204
-0.56%
$ 12.39 million $ 4.64 million