UXLINK Token Historical Data

UXLINK Page 71
Download
Date Close Price change Market cap Trading volume
Nov 29, 6 PM $ 0.0204
-0.56%
$ 12.39 million $ 4.64 million
Nov 29, 5 PM $ 0.0205
-0.56%
$ 12.46 million $ 4.67 million
Nov 29, 4 PM $ 0.0206
-0.90%
$ 12.53 million $ 4.76 million
Nov 29, 3 PM $ 0.0208
+0.58%
$ 12.64 million $ 4.78 million
Nov 29, 2 PM $ 0.0207
-0.72%
$ 12.57 million $ 3.45 million
Nov 29, 1 PM $ 0.0208
-1.74%
$ 12.66 million $ 3.43 million
Nov 29, 12 PM $ 0.0212
+1.01%
$ 12.87 million $ 4.33 million
Nov 29, 11 AM $ 0.021
-0.17%
$ 12.74 million $ 4.68 million
Nov 29, 10 AM $ 0.021
+0.38%
$ 12.76 million $ 4.69 million
Nov 29, 9 AM $ 0.0209
+0.13%
$ 12.7 million $ 4.56 million
Nov 29, 8 AM $ 0.0209
-1.37%
$ 12.71 million $ 4.46 million
Nov 29, 7 AM $ 0.0212
+1.82%
$ 12.9 million $ 4.28 million
Nov 29, 6 AM $ 0.0208
-0.49%
$ 12.66 million $ 3.75 million
Nov 29, 5 AM $ 0.0209
-0.02%
$ 12.72 million $ 4.08 million
Nov 29, 4 AM $ 0.0209
-0.88%
$ 12.74 million $ 4.09 million
Nov 29, 3 AM $ 0.0211
+0.96%
$ 12.83 million $ 4.15 million
Nov 29, 2 AM $ 0.0209
-0.17%
$ 12.71 million $ 4.22 million
Nov 29, 1 AM $ 0.021
+0.71%
$ 12.72 million $ 4.29 million
Nov 29, 12 AM $ 0.0208
-2.20%
$ 12.64 million $ 4.41 million
Nov 28, 11 PM $ 0.0213
+0.49%
$ 12.93 million $ 4.6 million
Nov 28, 10 PM $ 0.0212
-1.54%
$ 12.86 million $ 4.64 million
Nov 28, 9 PM $ 0.0215
+1.60%
$ 13.07 million $ 4.64 million
Nov 28, 8 PM $ 0.0212
-0.04%
$ 12.86 million $ 4.64 million
Nov 28, 7 PM $ 0.0212
-0.70%
$ 12.87 million $ 4.6 million
Nov 28, 6 PM $ 0.0213
+0.58%
$ 12.96 million $ 4.58 million
Nov 28, 5 PM $ 0.0212
-2.06%
$ 12.93 million $ 4.6 million
Nov 28, 4 PM $ 0.0217
-1.31%
$ 13.15 million $ 4.11 million
Nov 28, 3 PM $ 0.0219
+1.45%
$ 13.28 million $ 4.32 million
Nov 28, 2 PM $ 0.0216
-2.34%
$ 13.14 million $ 4.17 million
Nov 28, 1 PM $ 0.0221
-1.88%
$ 13.41 million $ 3.92 million
Nov 28, 12 PM $ 0.0226
-6.15%
$ 13.71 million $ 3.61 million
Nov 28, 11 AM $ 0.024
-2.27%
$ 14.57 million $ 3.32 million
Nov 28, 10 AM $ 0.0246
+2.35%
$ 14.93 million $ 3.42 million
Nov 28, 9 AM $ 0.024
-0.10%
$ 14.59 million $ 3.58 million
Nov 28, 8 AM $ 0.024
-0.89%
$ 14.6 million $ 3.79 million
Nov 28, 7 AM $ 0.0243
+0.39%
$ 14.73 million $ 3.88 million
Nov 28, 6 AM $ 0.0242
-0.98%
$ 14.68 million $ 4.23 million
Nov 28, 5 AM $ 0.0244
-0.08%
$ 14.82 million $ 4.85 million
Nov 28, 4 AM $ 0.0244
-1.15%
$ 14.84 million $ 5.5 million
Nov 28, 3 AM $ 0.0247
-2.33%
$ 15 million $ 5.86 million
Nov 28, 2 AM $ 0.0253
+4.24%
$ 15.28 million $ 5.4 million
Nov 28, 1 AM $ 0.0242
-4.72%
$ 14.72 million $ 5.81 million
Nov 28, 12 AM $ 0.0254
+5.73%
$ 15.44 million $ 5.78 million
Nov 27, 11 PM $ 0.0241
+0.89%
$ 14.6 million $ 5.6 million
Nov 27, 10 PM $ 0.0239
-1.61%
$ 14.51 million $ 5.62 million
Nov 27, 9 PM $ 0.0243
+0.26%
$ 14.72 million $ 5.7 million
Nov 27, 8 PM $ 0.0242
+1.53%
$ 14.7 million $ 5.81 million
Nov 27, 7 PM $ 0.0238
-0.20%
$ 14.48 million $ 5.98 million
Nov 27, 6 PM $ 0.0239
-0.29%
$ 14.47 million $ 6.08 million
Nov 27, 5 PM $ 0.024
-0.73%
$ 14.55 million $ 6.16 million