UXLINK Token Historical Data

UXLINK Page 72
Download
Date Close Price change Market cap Trading volume
Nov 27, 5 PM $ 0.024
-0.73%
$ 14.55 million $ 6.16 million
Nov 27, 4 PM $ 0.0241
-2.26%
$ 14.62 million $ 6.29 million
Nov 27, 3 PM $ 0.0247
+2.04%
$ 15 million $ 6.87 million
Nov 27, 2 PM $ 0.0242
-2.10%
$ 14.69 million $ 7.04 million
Nov 27, 1 PM $ 0.0247
+0.10%
$ 15.03 million $ 7.41 million
Nov 27, 12 PM $ 0.0247
-3.47%
$ 15 million $ 8.13 million
Nov 27, 11 AM $ 0.0255
-3.21%
$ 15.52 million $ 10.31 million
Nov 27, 10 AM $ 0.0264
-3.04%
$ 16.04 million $ 10.72 million
Nov 27, 9 AM $ 0.0272
+1.88%
$ 16.52 million $ 10.87 million
Nov 27, 8 AM $ 0.0267
+1.11%
$ 16.11 million $ 10.66 million
Nov 27, 7 AM $ 0.0264
-1.51%
$ 16.03 million $ 10.04 million
Nov 27, 6 AM $ 0.0268
-8.55%
$ 16.28 million $ 11.08 million
Nov 27, 5 AM $ 0.0296
+18.46%
$ 18.2 million $ 12.26 million
Nov 27, 4 AM $ 0.025
-0.30%
$ 15.2 million $ 11.11 million
Nov 27, 3 AM $ 0.0251
-0.99%
$ 15.17 million $ 11.05 million
Nov 27, 2 AM $ 0.0253
+5.14%
$ 15.37 million $ 11.03 million
Nov 27, 1 AM $ 0.0241
+1.02%
$ 14.62 million $ 10.83 million
Nov 27, 12 AM $ 0.0238
+0.70%
$ 14.47 million $ 10.61 million
Nov 26, 11 PM $ 0.0237
-2.24%
$ 14.43 million $ 10.51 million
Nov 26, 10 PM $ 0.0242
-2.31%
$ 14.71 million $ 10.43 million
Nov 26, 9 PM $ 0.0248
-4.12%
$ 15.06 million $ 10.41 million
Nov 26, 8 PM $ 0.0258
+5.71%
$ 15.7 million $ 10.26 million
Nov 26, 7 PM $ 0.0245
-2.81%
$ 14.87 million $ 10.06 million
Nov 26, 6 PM $ 0.0252
+1.26%
$ 15.29 million $ 9.55 million
Nov 26, 5 PM $ 0.0248
-3.51%
$ 15.1 million $ 9.81 million
Nov 26, 4 PM $ 0.0258
-2.37%
$ 15.64 million $ 9.66 million
Nov 26, 3 PM $ 0.0264
-8.12%
$ 15.95 million $ 8.67 million
Nov 26, 2 PM $ 0.0287
+7.00%
$ 17.44 million $ 8.26 million
Nov 26, 1 PM $ 0.0268
-6.83%
$ 16.36 million $ 7.82 million
Nov 26, 12 PM $ 0.0288
+21.31%
$ 17.72 million $ 7.46 million
Nov 26, 11 AM $ 0.0237
+4.39%
$ 14.43 million $ 5.09 million
Nov 26, 10 AM $ 0.0228
+10.96%
$ 13.6 million $ 4.53 million
Nov 26, 9 AM $ 0.0205
+0.01%
$ 12.45 million $ 4.13 million
Nov 26, 8 AM $ 0.0205
-1.20%
$ 12.45 million $ 3.73 million
Nov 26, 7 AM $ 0.0208
-0.15%
$ 12.61 million $ 4.12 million
Nov 26, 6 AM $ 0.0208
-1.26%
$ 12.62 million $ 2.93 million
Nov 26, 5 AM $ 0.021
+0.50%
$ 12.79 million $ 1.21 million
Nov 26, 4 AM $ 0.0209
-0.15%
$ 12.72 million $ 1.2 million
Nov 26, 3 AM $ 0.021
-0.76%
$ 12.74 million $ 1.21 million
Nov 26, 2 AM $ 0.0211
+0.82%
$ 12.84 million $ 1.2 million
Nov 26, 1 AM $ 0.021
-0.46%
$ 12.73 million $ 1.21 million
Nov 26, 12 AM $ 0.0211
+0.21%
$ 12.8 million $ 1.22 million
Nov 25, 11 PM $ 0.021
-0.02%
$ 12.77 million $ 1.22 million
Nov 25, 10 PM $ 0.021
+0.07%
$ 12.77 million $ 1.23 million
Nov 25, 9 PM $ 0.021
+0.91%
$ 12.76 million $ 1.19 million
Nov 25, 8 PM $ 0.0208
-0.63%
$ 12.65 million $ 1.22 million
Nov 25, 7 PM $ 0.0209
-0.64%
$ 12.73 million $ 1.23 million
Nov 25, 6 PM $ 0.0211
+0.31%
$ 12.81 million $ 1.22 million
Nov 25, 5 PM $ 0.021
+0.27%
$ 12.77 million $ 1.26 million
Nov 25, 4 PM $ 0.021
-0.70%
$ 12.73 million $ 1.32 million