UXLINK Token Historical Data

UXLINK Page 73
Download
Date Close Price change Market cap Trading volume
Nov 25, 5 PM $ 0.021
+0.27%
$ 12.77 million $ 1.26 million
Nov 25, 4 PM $ 0.021
-0.70%
$ 12.73 million $ 1.32 million
Nov 25, 3 PM $ 0.0211
+0.31%
$ 12.86 million $ 1.27 million
Nov 25, 2 PM $ 0.021
+0.34%
$ 12.78 million $ 1.28 million
Nov 25, 1 PM $ 0.021
-0.29%
$ 12.75 million $ 1.28 million
Nov 25, 12 PM $ 0.021
+0.34%
$ 12.78 million $ 1.26 million
Nov 25, 11 AM $ 0.021
-0.26%
$ 12.74 million $ 1.25 million
Nov 25, 10 AM $ 0.021
+1.88%
$ 12.77 million $ 1.22 million
Nov 25, 9 AM $ 0.0206
-2.51%
$ 12.53 million $ 1.2 million
Nov 25, 8 AM $ 0.0212
+0.23%
$ 12.85 million $ 1.24 million
Nov 25, 7 AM $ 0.0211
-0.41%
$ 12.82 million $ 1.33 million
Nov 25, 6 AM $ 0.0212
+0.37%
$ 12.88 million $ 1.35 million
Nov 25, 5 AM $ 0.0211
-0.17%
$ 12.83 million $ 1.28 million
Nov 25, 4 AM $ 0.0212
-0.34%
$ 12.85 million $ 1.29 million
Nov 25, 3 AM $ 0.0212
-0.37%
$ 12.9 million $ 1.29 million
Nov 25, 2 AM $ 0.0213
-0.56%
$ 12.94 million $ 1.32 million
Nov 25, 1 AM $ 0.0214
-0.10%
$ 13.11 million $ 1.31 million
Nov 25, 12 AM $ 0.0215
+0.22%
$ 13.03 million $ 1.32 million
Nov 24, 11 PM $ 0.0214
-1.69%
$ 13 million $ 1.34 million
Nov 24, 10 PM $ 0.0218
+0.53%
$ 13.23 million $ 1.35 million
Nov 24, 9 PM $ 0.0217
+0.05%
$ 13.16 million $ 1.35 million
Nov 24, 8 PM $ 0.0216
-0.93%
$ 13.15 million $ 1.33 million
Nov 24, 7 PM $ 0.0219
+1.23%
$ 13.27 million $ 1.33 million
Nov 24, 6 PM $ 0.0216
-0.11%
$ 13.11 million $ 1.33 million
Nov 24, 5 PM $ 0.0216
-0.06%
$ 13.13 million $ 1.41 million
Nov 24, 4 PM $ 0.0216
+3.30%
$ 13.14 million $ 1.35 million
Nov 24, 3 PM $ 0.0209
-2.96%
$ 12.72 million $ 958,615
Nov 24, 2 PM $ 0.0216
+0.93%
$ 13.11 million $ 1.42 million
Nov 24, 1 PM $ 0.0214
+0.22%
$ 12.99 million $ 1.43 million
Nov 24, 12 PM $ 0.0213
+0.28%
$ 12.96 million $ 1.48 million
Nov 24, 11 AM $ 0.0214
+1.26%
$ 12.99 million $ 1.62 million
Nov 24, 10 AM $ 0.0211
-0.77%
$ 12.82 million $ 1.19 million
Nov 24, 9 AM $ 0.0213
-1.14%
$ 12.92 million $ 1.65 million
Nov 24, 8 AM $ 0.0215
-0.22%
$ 13.07 million $ 1.61 million
Nov 24, 7 AM $ 0.0216
+0.02%
$ 13.18 million $ 1.58 million
Nov 24, 6 AM $ 0.0216
-0.04%
$ 13.1 million $ 1.59 million
Nov 24, 5 AM $ 0.0216
+0.58%
$ 13.1 million $ 1.62 million
Nov 24, 4 AM $ 0.0214
-0.73%
$ 13.03 million $ 1.63 million
Nov 24, 3 AM $ 0.0216
+0.50%
$ 13.13 million $ 1.65 million
Nov 24, 2 AM $ 0.0215
+0.29%
$ 13.06 million $ 1.7 million
Nov 24, 1 AM $ 0.0214
+1.13%
$ 13.02 million $ 1.82 million
Nov 24, 12 AM $ 0.0212
-1.00%
$ 12.88 million $ 1.9 million
Nov 23, 11 PM $ 0.0214
-1.08%
$ 13.01 million $ 2.29 million
Nov 23, 10 PM $ 0.0216
-1.09%
$ 13.15 million $ 2.29 million
Nov 23, 9 PM $ 0.0219
+1.99%
$ 13.29 million $ 2.3 million
Nov 23, 8 PM $ 0.0215
-0.59%
$ 13.03 million $ 2.31 million
Nov 23, 7 PM $ 0.0216
-1.82%
$ 13.11 million $ 2.39 million
Nov 23, 6 PM $ 0.022
+3.13%
$ 13.35 million $ 2.39 million
Nov 23, 5 PM $ 0.0213
-0.07%
$ 12.95 million $ 2.31 million
Nov 23, 4 PM $ 0.0213
-2.90%
$ 12.96 million $ 2.29 million