UXLINK Token Historical Data

UXLINK Page 74
Download
Date Close Price change Market cap Trading volume
Nov 23, 4 PM $ 0.0213
-2.90%
$ 12.96 million $ 2.29 million
Nov 23, 3 PM $ 0.022
+1.02%
$ 13.35 million $ 2.26 million
Nov 23, 2 PM $ 0.0217
+1.62%
$ 13.21 million $ 2.3 million
Nov 23, 1 PM $ 0.0214
-2.32%
$ 13 million $ 2.29 million
Nov 23, 12 PM $ 0.0219
+1.84%
$ 13.31 million $ 2.27 million
Nov 23, 11 AM $ 0.0215
-0.55%
$ 13.06 million $ 2.11 million
Nov 23, 10 AM $ 0.0216
-0.07%
$ 13.14 million $ 2.2 million
Nov 23, 9 AM $ 0.0216
+0.05%
$ 13.1 million $ 2.18 million
Nov 23, 8 AM $ 0.0216
+0.85%
$ 13.14 million $ 2.2 million
Nov 23, 7 AM $ 0.0214
+0.20%
$ 13.03 million $ 2.17 million
Nov 23, 6 AM $ 0.0214
-1.49%
$ 13 million $ 2.19 million
Nov 23, 5 AM $ 0.0217
-0.24%
$ 13.2 million $ 2.18 million
Nov 23, 4 AM $ 0.0218
+0.57%
$ 13.23 million $ 2.24 million
Nov 23, 3 AM $ 0.0217
-0.11%
$ 13.16 million $ 2.25 million
Nov 23, 2 AM $ 0.0217
-0.80%
$ 13.17 million $ 2.25 million
Nov 23, 1 AM $ 0.0219
-3.76%
$ 13.3 million $ 1.8 million
Nov 23, 12 AM $ 0.0227
+9.35%
$ 13.79 million $ 1.77 million
Nov 22, 11 PM $ 0.0208
-1.76%
$ 12.61 million $ 2.1 million
Nov 22, 10 PM $ 0.0211
+1.43%
$ 12.84 million $ 2.32 million
Nov 22, 9 PM $ 0.0208
-2.40%
$ 12.66 million $ 2.53 million
Nov 22, 8 PM $ 0.0214
+3.18%
$ 12.97 million $ 2.57 million
Nov 22, 7 PM $ 0.0207
+0.14%
$ 12.57 million $ 2.55 million
Nov 22, 6 PM $ 0.0207
-1.93%
$ 12.57 million $ 2.7 million
Nov 22, 5 PM $ 0.0211
-0.84%
$ 12.8 million $ 2.7 million
Nov 22, 4 PM $ 0.0213
+0.94%
$ 12.91 million $ 2.9 million
Nov 22, 3 PM $ 0.0211
-0.18%
$ 12.79 million $ 3.35 million
Nov 22, 2 PM $ 0.0211
+1.12%
$ 12.82 million $ 3.36 million
Nov 22, 1 PM $ 0.0209
-1.24%
$ 12.67 million $ 3.36 million
Nov 22, 12 PM $ 0.0211
-0.47%
$ 12.84 million $ 3.41 million
Nov 22, 11 AM $ 0.0212
+2.92%
$ 12.89 million $ 3.46 million
Nov 22, 10 AM $ 0.0206
-0.59%
$ 12.54 million $ 2.9 million
Nov 22, 9 AM $ 0.0207
-1.69%
$ 12.59 million $ 2.91 million
Nov 22, 8 AM $ 0.0211
-2.59%
$ 12.82 million $ 3.38 million
Nov 22, 7 AM $ 0.0217
+0.36%
$ 13.18 million $ 3.36 million
Nov 22, 6 AM $ 0.0216
+0.81%
$ 13.13 million $ 3.35 million
Nov 22, 5 AM $ 0.0214
-2.89%
$ 13.02 million $ 3.3 million
Nov 22, 4 AM $ 0.0221
-3.07%
$ 13.41 million $ 3.26 million
Nov 22, 3 AM $ 0.0228
+2.82%
$ 13.84 million $ 3.28 million
Nov 22, 2 AM $ 0.0222
-0.28%
$ 13.46 million $ 3.19 million
Nov 22, 1 AM $ 0.0222
-5.59%
$ 13.5 million $ 3.12 million
Nov 22, 12 AM $ 0.0235
+1.93%
$ 14.29 million $ 3.03 million
Nov 21, 11 PM $ 0.0231
-5.67%
$ 14.04 million $ 2.88 million
Nov 21, 10 PM $ 0.0245
+12.82%
$ 14.73 million $ 2.78 million
Nov 21, 9 PM $ 0.0217
+0.50%
$ 13.19 million $ 2.52 million
Nov 21, 8 PM $ 0.0216
-2.34%
$ 13.14 million $ 2.49 million
Nov 21, 7 PM $ 0.0221
-3.31%
$ 13.37 million $ 2.42 million
Nov 21, 6 PM $ 0.0229
+6.09%
$ 13.88 million $ 2.28 million
Nov 21, 5 PM $ 0.0215
+6.56%
$ 13.09 million $ 1.92 million
Nov 21, 4 PM $ 0.0202
-0.23%
$ 12.28 million $ 1.81 million
Nov 21, 3 PM $ 0.0203
-0.66%
$ 12.28 million $ 2.18 million