UXLINK Token Historical Data

UXLINK Page 75
Download
Date Close Price change Market cap Trading volume
Nov 21, 3 PM $ 0.0203
-0.66%
$ 12.28 million $ 2.18 million
Nov 21, 2 PM $ 0.0204
+0.68%
$ 12.4 million $ 2.23 million
Nov 21, 1 PM $ 0.0203
-1.08%
$ 12.31 million $ 2.29 million
Nov 21, 12 PM $ 0.0205
+0.59%
$ 12.44 million $ 2.27 million
Nov 21, 11 AM $ 0.0204
-1.18%
$ 12.37 million $ 2.39 million
Nov 21, 10 AM $ 0.0206
+2.95%
$ 12.52 million $ 2.46 million
Nov 21, 9 AM $ 0.02
-3.62%
$ 12.18 million $ 2.49 million
Nov 21, 8 AM $ 0.0208
-1.14%
$ 12.62 million $ 2.47 million
Nov 21, 7 AM $ 0.021
-3.17%
$ 12.76 million $ 2.49 million
Nov 21, 6 AM $ 0.0217
+1.76%
$ 13.18 million $ 2.54 million
Nov 21, 5 AM $ 0.0213
-1.36%
$ 12.97 million $ 2.56 million
Nov 21, 4 AM $ 0.0216
+2.45%
$ 13.13 million $ 2.58 million
Nov 21, 3 AM $ 0.0211
-0.58%
$ 12.82 million $ 2.62 million
Nov 21, 2 AM $ 0.0212
-1.84%
$ 12.89 million $ 2.74 million
Nov 21, 1 AM $ 0.0216
-0.24%
$ 13.13 million $ 2.8 million
Nov 21, 12 AM $ 0.0217
+0.54%
$ 13.16 million $ 2.82 million
Nov 20, 11 PM $ 0.0216
+0.56%
$ 13.27 million $ 2.69 million
Nov 20, 10 PM $ 0.0214
-0.68%
$ 13.02 million $ 2.58 million
Nov 20, 9 PM $ 0.0216
+0.34%
$ 13.08 million $ 2.57 million
Nov 20, 8 PM $ 0.0215
-2.59%
$ 13.07 million $ 2.59 million
Nov 20, 7 PM $ 0.0221
+1.92%
$ 13.41 million $ 2.67 million
Nov 20, 6 PM $ 0.0217
+1.58%
$ 13.16 million $ 2.77 million
Nov 20, 5 PM $ 0.0213
-1.21%
$ 12.96 million $ 2.78 million
Nov 20, 4 PM $ 0.0216
-6.81%
$ 13.12 million $ 2.83 million
Nov 20, 3 PM $ 0.0232
-0.37%
$ 14.07 million $ 2.77 million
Nov 20, 2 PM $ 0.0233
-0.79%
$ 14.13 million $ 2.73 million
Nov 20, 1 PM $ 0.0235
+1.51%
$ 14.26 million $ 2.76 million
Nov 20, 12 PM $ 0.0231
-0.26%
$ 14.05 million $ 2.82 million
Nov 20, 11 AM $ 0.0232
-4.80%
$ 14.13 million $ 2.78 million
Nov 20, 10 AM $ 0.0244
+0.15%
$ 14.81 million $ 2.8 million
Nov 20, 9 AM $ 0.0243
-3.18%
$ 14.78 million $ 2.83 million
Nov 20, 8 AM $ 0.0251
-0.95%
$ 15.27 million $ 2.87 million
Nov 20, 7 AM $ 0.0254
-1.49%
$ 15.37 million $ 3.04 million
Nov 20, 6 AM $ 0.0258
-0.61%
$ 15.65 million $ 3.26 million
Nov 20, 5 AM $ 0.0259
-0.58%
$ 15.74 million $ 3.49 million
Nov 20, 4 AM $ 0.0261
+0.61%
$ 15.85 million $ 3.73 million
Nov 20, 3 AM $ 0.0259
-1.12%
$ 15.72 million $ 3.87 million
Nov 20, 2 AM $ 0.0262
-2.69%
$ 15.92 million $ 4.16 million
Nov 20, 1 AM $ 0.0269
+1.59%
$ 16.34 million $ 4.15 million
Nov 20, 12 AM $ 0.0265
-0.94%
$ 16.08 million $ 4.91 million
Nov 19, 11 PM $ 0.0267
+0.41%
$ 16.23 million $ 4.95 million
Nov 19, 10 PM $ 0.0266
-0.36%
$ 16.17 million $ 5.03 million
Nov 19, 9 PM $ 0.0267
+1.83%
$ 16.23 million $ 5.16 million
Nov 19, 8 PM $ 0.0262
-0.24%
$ 15.94 million $ 5.3 million
Nov 19, 7 PM $ 0.0263
+0.79%
$ 15.98 million $ 5.46 million
Nov 19, 6 PM $ 0.0261
-1.25%
$ 15.85 million $ 5.65 million
Nov 19, 5 PM $ 0.0264
-5.61%
$ 16.05 million $ 6.17 million
Nov 19, 4 PM $ 0.028
-6.07%
$ 17.01 million $ 6.99 million
Nov 19, 3 PM $ 0.0298
-1.37%
$ 18.08 million $ 7.71 million
Nov 19, 2 PM $ 0.0302
+1.34%
$ 18.09 million $ 8.19 million