UXLINK Token Historical Data

UXLINK Page 76
Download
Date Close Price change Market cap Trading volume
Nov 19, 2 PM $ 0.0302
+1.34%
$ 18.09 million $ 8.19 million
Nov 19, 1 PM $ 0.0298
-3.67%
$ 18.09 million $ 9.17 million
Nov 19, 12 PM $ 0.0309
+3.74%
$ 18.77 million $ 9.96 million
Nov 19, 11 AM $ 0.0298
-5.89%
$ 18.09 million $ 10.06 million
Nov 19, 10 AM $ 0.0316
+3.73%
$ 19.39 million $ 10.01 million
Nov 19, 9 AM $ 0.0305
-2.39%
$ 18.46 million $ 9.97 million
Nov 19, 8 AM $ 0.0312
+6.01%
$ 18.98 million $ 10.07 million
Nov 19, 7 AM $ 0.0295
+3.81%
$ 17.9 million $ 10.08 million
Nov 19, 6 AM $ 0.0284
-10.27%
$ 17.59 million $ 9.83 million
Nov 19, 5 AM $ 0.0316
-3.30%
$ 19.21 million $ 9.82 million
Nov 19, 4 AM $ 0.0327
+4.16%
$ 19.86 million $ 9.7 million
Nov 19, 3 AM $ 0.0314
-4.97%
$ 19.07 million $ 9.77 million
Nov 19, 2 AM $ 0.033
+1.59%
$ 20.07 million $ 9.9 million
Nov 19, 1 AM $ 0.0325
-5.77%
$ 19.75 million $ 10.23 million
Nov 19, 12 AM $ 0.0345
-2.59%
$ 20.8 million $ 9.9 million
Nov 18, 11 PM $ 0.0354
+2.12%
$ 21.52 million $ 9.38 million
Nov 18, 10 PM $ 0.0347
+5.65%
$ 21.09 million $ 9.08 million
Nov 18, 9 PM $ 0.0329
+1.97%
$ 19.96 million $ 8.81 million
Nov 18, 8 PM $ 0.0322
-2.68%
$ 19.57 million $ 8.66 million
Nov 18, 7 PM $ 0.0331
-4.31%
$ 20.05 million $ 8.47 million
Nov 18, 6 PM $ 0.0345
-10.84%
$ 20.96 million $ 8.25 million
Nov 18, 5 PM $ 0.0387
+13.49%
$ 23.41 million $ 7.83 million
Nov 18, 4 PM $ 0.0341
+11.75%
$ 20.6 million $ 6.83 million
Nov 18, 3 PM $ 0.0306
-0.87%
$ 18.59 million $ 5.8 million
Nov 18, 2 PM $ 0.0309
+6.70%
$ 18.76 million $ 4.99 million
Nov 18, 1 PM $ 0.0289
+12.70%
$ 17.76 million $ 4.11 million
Nov 18, 12 PM $ 0.0257
+1.97%
$ 15.61 million $ 3.3 million
Nov 18, 11 AM $ 0.0252
+1.07%
$ 15.32 million $ 3.13 million
Nov 18, 10 AM $ 0.025
+0.83%
$ 15.16 million $ 3.12 million
Nov 18, 9 AM $ 0.0248
-1.27%
$ 15.04 million $ 3.05 million
Nov 18, 8 AM $ 0.0251
+2.90%
$ 15.23 million $ 2.92 million
Nov 18, 7 AM $ 0.0244
+0.29%
$ 14.8 million $ 2.67 million
Nov 18, 6 AM $ 0.0243
-3.09%
$ 14.76 million $ 2.57 million
Nov 18, 5 AM $ 0.0251
-0.34%
$ 15.21 million $ 2.39 million
Nov 18, 4 AM $ 0.0252
-1.73%
$ 15.28 million $ 2.23 million
Nov 18, 3 AM $ 0.0256
-1.75%
$ 15.55 million $ 1.94 million
Nov 18, 2 AM $ 0.0261
+13.63%
$ 15.87 million $ 1.85 million
Nov 18, 1 AM $ 0.023
+1.41%
$ 13.97 million $ 1.44 million
Nov 18, 12 AM $ 0.0227
+9.03%
$ 13.77 million $ 1.37 million
Nov 17, 11 PM $ 0.0208
+0.26%
$ 12.63 million $ 1.21 million
Nov 17, 10 PM $ 0.0207
-0.90%
$ 12.6 million $ 1.22 million
Nov 17, 9 PM $ 0.0209
+1.42%
$ 12.71 million $ 1.22 million
Nov 17, 8 PM $ 0.0206
-2.10%
$ 12.54 million $ 1.28 million
Nov 17, 7 PM $ 0.0211
-2.33%
$ 12.8 million $ 1.28 million
Nov 17, 6 PM $ 0.0216
+3.45%
$ 13.12 million $ 1.26 million
Nov 17, 5 PM $ 0.0209
-0.52%
$ 12.67 million $ 1.16 million
Nov 17, 4 PM $ 0.021
-2.05%
$ 12.74 million $ 1.19 million
Nov 17, 3 PM $ 0.0214
-0.50%
$ 13.01 million $ 1.23 million
Nov 17, 2 PM $ 0.0215
+3.70%
$ 13.07 million $ 1.23 million
Nov 17, 1 PM $ 0.0208
-6.44%
$ 12.62 million $ 1.21 million