UXLINK Token Historical Data

UXLINK Page 77
Download
Date Close Price change Market cap Trading volume
Nov 17, 2 PM $ 0.0215
+3.70%
$ 13.07 million $ 1.23 million
Nov 17, 1 PM $ 0.0208
-6.44%
$ 12.62 million $ 1.21 million
Nov 17, 12 PM $ 0.0222
-0.12%
$ 13.47 million $ 1.18 million
Nov 17, 11 AM $ 0.0222
+1.95%
$ 13.5 million $ 1.18 million
Nov 17, 10 AM $ 0.0218
+0.46%
$ 13.23 million $ 1.18 million
Nov 17, 9 AM $ 0.0217
-0.52%
$ 13.17 million $ 1.17 million
Nov 17, 8 AM $ 0.0218
-2.24%
$ 13.24 million $ 1.14 million
Nov 17, 7 AM $ 0.0223
-0.03%
$ 13.54 million $ 1.13 million
Nov 17, 6 AM $ 0.0223
+0.55%
$ 13.55 million $ 1.13 million
Nov 17, 5 AM $ 0.0222
-1.65%
$ 13.47 million $ 1.14 million
Nov 17, 4 AM $ 0.0225
+2.71%
$ 13.7 million $ 1.14 million
Nov 17, 3 AM $ 0.022
-5.86%
$ 13.34 million $ 1.09 million
Nov 17, 2 AM $ 0.0233
-0.29%
$ 14.17 million $ 976,405
Nov 17, 1 AM $ 0.0234
+0.45%
$ 14.21 million $ 979,902
Nov 17, 12 AM $ 0.0233
-0.27%
$ 14.14 million $ 982,820
Nov 16, 11 PM $ 0.0233
+0.36%
$ 14.18 million $ 984,531
Nov 16, 10 PM $ 0.0233
-0.03%
$ 14.13 million $ 981,819
Nov 16, 9 PM $ 0.0233
+2.73%
$ 14.14 million $ 1.03 million
Nov 16, 8 PM $ 0.0227
-1.98%
$ 13.76 million $ 955,512
Nov 16, 7 PM $ 0.0231
+1.22%
$ 14.04 million $ 929,395
Nov 16, 6 PM $ 0.0229
-2.85%
$ 13.89 million $ 896,694
Nov 16, 5 PM $ 0.0236
+1.11%
$ 14.32 million $ 863,872
Nov 16, 4 PM $ 0.0233
-5.16%
$ 14.16 million $ 832,489
Nov 16, 3 PM $ 0.0246
+0.54%
$ 14.93 million $ 923,889
Nov 16, 2 PM $ 0.0244
-0.18%
$ 14.85 million $ 902,756
Nov 16, 1 PM $ 0.0245
-2.57%
$ 14.88 million $ 912,708
Nov 16, 12 PM $ 0.0251
+1.12%
$ 15.27 million $ 937,828
Nov 16, 11 AM $ 0.0249
-1.44%
$ 15.1 million $ 937,146
Nov 16, 10 AM $ 0.0252
+0.48%
$ 15.32 million $ 922,351
Nov 16, 9 AM $ 0.0251
-0.56%
$ 15.25 million $ 914,524
Nov 16, 8 AM $ 0.0252
+0.12%
$ 15.33 million $ 959,220
Nov 16, 7 AM $ 0.0252
-0.37%
$ 15.29 million $ 1.02 million
Nov 16, 6 AM $ 0.0253
-0.39%
$ 15.37 million $ 1.01 million
Nov 16, 5 AM $ 0.0254
+0.76%
$ 15.43 million $ 1.01 million
Nov 16, 4 AM $ 0.0252
-0.65%
$ 15.32 million $ 1.01 million
Nov 16, 3 AM $ 0.0254
+0.26%
$ 15.42 million $ 1.03 million
Nov 16, 2 AM $ 0.0253
+0.51%
$ 15.38 million $ 1.02 million
Nov 16, 1 AM $ 0.0252
-1.75%
$ 15.3 million $ 1.04 million
Nov 16, 12 AM $ 0.0256
-0.68%
$ 15.57 million $ 1.06 million
Nov 15, 11 PM $ 0.0258
+1.10%
$ 15.7 million $ 1.06 million
Nov 15, 10 PM $ 0.0255
+1.47%
$ 15.51 million $ 1.07 million
Nov 15, 9 PM $ 0.0252
-0.64%
$ 15.29 million $ 1.02 million
Nov 15, 8 PM $ 0.0253
-0.12%
$ 15.39 million $ 1.03 million
Nov 15, 7 PM $ 0.0254
-0.81%
$ 15.4 million $ 1.08 million
Nov 15, 6 PM $ 0.0256
-0.34%
$ 15.53 million $ 1.12 million
Nov 15, 5 PM $ 0.0257
-1.46%
$ 15.58 million $ 1.15 million
Nov 15, 4 PM $ 0.026
-0.02%
$ 15.81 million $ 1.13 million
Nov 15, 3 PM $ 0.026
+0.42%
$ 15.82 million $ 1.09 million
Nov 15, 2 PM $ 0.0259
-0.70%
$ 15.75 million $ 1.1 million
Nov 15, 1 PM $ 0.0261
-0.71%
$ 15.86 million $ 1.08 million