UXLINK Token Historical Data

UXLINK Page 78
Download
Date Close Price change Market cap Trading volume
Nov 15, 1 PM $ 0.0261
-0.71%
$ 15.86 million $ 1.08 million
Nov 15, 12 PM $ 0.0263
+4.15%
$ 15.97 million $ 1.12 million
Nov 15, 11 AM $ 0.0252
-0.12%
$ 15.34 million $ 1.19 million
Nov 15, 10 AM $ 0.0253
-0.88%
$ 15.36 million $ 1.54 million
Nov 15, 9 AM $ 0.0255
+1.26%
$ 15.49 million $ 1.56 million
Nov 15, 8 AM $ 0.0252
-1.65%
$ 15.3 million $ 1.54 million
Nov 15, 7 AM $ 0.0256
-0.41%
$ 15.58 million $ 1.49 million
Nov 15, 6 AM $ 0.0257
+0.49%
$ 15.62 million $ 1.51 million
Nov 15, 5 AM $ 0.0256
-1.19%
$ 15.54 million $ 1.52 million
Nov 15, 4 AM $ 0.0259
+0.19%
$ 15.73 million $ 1.52 million
Nov 15, 3 AM $ 0.0259
+0.75%
$ 15.7 million $ 1.55 million
Nov 15, 2 AM $ 0.0257
-0.72%
$ 15.59 million $ 1.56 million
Nov 15, 1 AM $ 0.0258
+0.96%
$ 15.7 million $ 1.56 million
Nov 15, 12 AM $ 0.0256
-0.95%
$ 15.55 million $ 1.55 million
Nov 14, 11 PM $ 0.0258
-2.33%
$ 15.7 million $ 1.56 million
Nov 14, 10 PM $ 0.0265
+3.36%
$ 16.08 million $ 1.57 million
Nov 14, 9 PM $ 0.0256
+0.20%
$ 15.55 million $ 1.54 million
Nov 14, 8 PM $ 0.0256
-0.50%
$ 15.54 million $ 1.54 million
Nov 14, 7 PM $ 0.0257
-5.12%
$ 15.6 million $ 1.51 million
Nov 14, 6 PM $ 0.0271
-1.31%
$ 16.44 million $ 1.51 million
Nov 14, 5 PM $ 0.0274
-2.35%
$ 16.67 million $ 1.66 million
Nov 14, 4 PM $ 0.0281
-2.50%
$ 17.07 million $ 1.69 million
Nov 14, 3 PM $ 0.0288
+0.42%
$ 17.5 million $ 1.65 million
Nov 14, 2 PM $ 0.0287
-1.89%
$ 17.43 million $ 1.61 million
Nov 14, 1 PM $ 0.0292
+5.14%
$ 17.76 million $ 1.61 million
Nov 14, 12 PM $ 0.0278
-0.77%
$ 16.89 million $ 1.42 million
Nov 14, 11 AM $ 0.028
+0.66%
$ 17.03 million $ 1.38 million
Nov 14, 10 AM $ 0.0279
+0.31%
$ 16.94 million $ 1.15 million
Nov 14, 9 AM $ 0.0278
+0.07%
$ 16.87 million $ 1.13 million
Nov 14, 8 AM $ 0.0277
-0.68%
$ 16.86 million $ 1.12 million
Nov 14, 7 AM $ 0.0279
+2.17%
$ 17.01 million $ 1.13 million
Nov 14, 6 AM $ 0.0273
-0.95%
$ 16.61 million $ 1.19 million
Nov 14, 5 AM $ 0.0276
+0.05%
$ 16.77 million $ 1.18 million
Nov 14, 4 AM $ 0.0276
-2.27%
$ 16.76 million $ 1.17 million
Nov 14, 3 AM $ 0.0282
-2.00%
$ 17.15 million $ 1.14 million
Nov 14, 2 AM $ 0.0288
-0.77%
$ 17.5 million $ 1.13 million
Nov 14, 1 AM $ 0.029
+0.94%
$ 17.68 million $ 1.13 million
Nov 14, 12 AM $ 0.0288
-0.32%
$ 17.47 million $ 1.13 million
Nov 13, 11 PM $ 0.0289
-0.37%
$ 17.53 million $ 1.08 million
Nov 13, 10 PM $ 0.029
+2.72%
$ 17.59 million $ 1.06 million
Nov 13, 9 PM $ 0.0282
-0.26%
$ 17.13 million $ 1.06 million
Nov 13, 8 PM $ 0.0283
+1.32%
$ 17.17 million $ 1.05 million
Nov 13, 7 PM $ 0.0279
-0.94%
$ 16.95 million $ 1.03 million
Nov 13, 6 PM $ 0.0282
-4.36%
$ 17.1 million $ 1.06 million
Nov 13, 5 PM $ 0.0294
-1.79%
$ 17.89 million $ 961,735
Nov 13, 4 PM $ 0.03
-4.12%
$ 18.21 million $ 945,909
Nov 13, 3 PM $ 0.0313
-0.68%
$ 19 million $ 992,553
Nov 13, 2 PM $ 0.0315
+0.89%
$ 19.13 million $ 1.01 million
Nov 13, 1 PM $ 0.0312
-0.82%
$ 18.96 million $ 1 million
Nov 13, 12 PM $ 0.0315
+0.02%
$ 19.12 million $ 977,497