UXLINK Token Historical Data

UXLINK Page 78
Download
Date Close Price change Market cap Trading volume
Feb 18, 5 AM $ 0.00521
+0.05%
$ 4.09 million $ 624,995
Feb 18, 4 AM $ 0.0052
-1.44%
$ 4.09 million $ 631,420
Feb 18, 3 AM $ 0.00528
+0.21%
$ 4.15 million $ 617,868
Feb 18, 2 AM $ 0.00527
+1.13%
$ 4.14 million $ 610,135
Feb 18, 1 AM $ 0.00521
+0.04%
$ 4.1 million $ 589,673
Feb 18, 12 AM $ 0.00521
-0.48%
$ 4.09 million $ 606,043
Feb 17, 11 PM $ 0.00523
-0.24%
$ 4.12 million $ 736,858
Feb 17, 10 PM $ 0.00524
+0.24%
$ 4.12 million $ 755,646
Feb 17, 9 PM $ 0.00523
-0.07%
$ 4.11 million $ 769,203
Feb 17, 8 PM $ 0.00524
-0.78%
$ 4.12 million $ 786,110
Feb 17, 7 PM $ 0.00528
+0.55%
$ 4.15 million $ 788,847
Feb 17, 6 PM $ 0.00525
-0.05%
$ 4.13 million $ 781,808
Feb 17, 5 PM $ 0.00525
+0.35%
$ 4.13 million $ 796,901
Feb 17, 4 PM $ 0.00523
+1.54%
$ 4.11 million $ 777,768
Feb 17, 3 PM $ 0.00515
-0.14%
$ 4.05 million $ 791,886
Feb 17, 2 PM $ 0.00516
-1.32%
$ 4.06 million $ 780,928
Feb 17, 1 PM $ 0.00523
-0.05%
$ 4.11 million $ 791,053
Feb 17, 12 PM $ 0.00523
-0.35%
$ 4.11 million $ 815,545
Feb 17, 11 AM $ 0.00525
+0.73%
$ 4.13 million $ 814,962
Feb 17, 10 AM $ 0.00521
-0.59%
$ 4.1 million $ 807,677
Feb 17, 9 AM $ 0.00524
+0.76%
$ 4.12 million $ 813,663
Feb 17, 8 AM $ 0.0052
-2.03%
$ 4.09 million $ 824,465
Feb 17, 7 AM $ 0.00531
+1.33%
$ 4.18 million $ 808,624
Feb 17, 6 AM $ 0.00524
-0.97%
$ 4.12 million $ 780,556
Feb 17, 5 AM $ 0.00529
+0.35%
$ 4.16 million $ 766,576
Feb 17, 4 AM $ 0.00527
-0.16%
$ 4.15 million $ 759,463
Feb 17, 3 AM $ 0.00528
+0.04%
$ 4.15 million $ 786,730
Feb 17, 2 AM $ 0.00528
-1.18%
$ 4.15 million $ 833,162
Feb 17, 1 AM $ 0.00534
-0.98%
$ 4.2 million $ 821,885
Feb 17, 12 AM $ 0.0054
+1.38%
$ 4.24 million $ 822,679
Feb 16, 11 PM $ 0.00532
-0.98%
$ 4.18 million $ 702,990
Feb 16, 10 PM $ 0.00538
-0.28%
$ 4.23 million $ 683,186
Feb 16, 9 PM $ 0.00539
+0.74%
$ 4.24 million $ 676,523
Feb 16, 8 PM $ 0.00535
+0.92%
$ 4.2 million $ 673,786
Feb 16, 7 PM $ 0.0053
-0.03%
$ 4.17 million $ 663,987
Feb 16, 6 PM $ 0.0053
-0.60%
$ 4.17 million $ 666,347
Feb 16, 5 PM $ 0.00534
-0.16%
$ 4.2 million $ 680,897
Feb 16, 4 PM $ 0.00534
+1.29%
$ 4.2 million $ 681,811
Feb 16, 3 PM $ 0.00528
-0.57%
$ 4.15 million $ 683,679
Feb 16, 2 PM $ 0.00531
+0.16%
$ 4.17 million $ 707,085
Feb 16, 1 PM $ 0.0053
-1.40%
$ 4.17 million $ 703,777
Feb 16, 12 PM $ 0.00537
+0.77%
$ 4.22 million $ 723,775
Feb 16, 11 AM $ 0.00533
-0.13%
$ 4.19 million $ 696,863
Feb 16, 10 AM $ 0.00534
-0.44%
$ 4.2 million $ 718,287
Feb 16, 9 AM $ 0.00536
-0.29%
$ 4.22 million $ 755,660
Feb 16, 8 AM $ 0.00538
+1.59%
$ 4.22 million $ 848,761
Feb 16, 7 AM $ 0.0053
-0.20%
$ 4.17 million $ 846,069
Feb 16, 6 AM $ 0.00531
+0.50%
$ 4.18 million $ 868,857
Feb 16, 5 AM $ 0.00528
-0.22%
$ 4.15 million $ 858,832
Feb 16, 4 AM $ 0.0053
-0.07%
$ 4.16 million $ 887,981