UXLINK Token Historical Data

UXLINK Page 79
Download
Date Close Price change Market cap Trading volume
Nov 13, 12 PM $ 0.0315
+0.02%
$ 19.12 million $ 977,497
Nov 13, 11 AM $ 0.0315
-0.61%
$ 19.11 million $ 936,693
Nov 13, 10 AM $ 0.0317
+0.02%
$ 19.23 million $ 943,000
Nov 13, 9 AM $ 0.0316
-0.24%
$ 19.23 million $ 960,934
Nov 13, 8 AM $ 0.0317
-0.86%
$ 19.27 million $ 977,203
Nov 13, 7 AM $ 0.032
+0.25%
$ 19.44 million $ 973,078
Nov 13, 6 AM $ 0.0319
-0.30%
$ 19.39 million $ 897,428
Nov 13, 5 AM $ 0.032
-0.16%
$ 19.45 million $ 913,465
Nov 13, 4 AM $ 0.0321
-0.34%
$ 19.48 million $ 906,475
Nov 13, 3 AM $ 0.0322
+0.09%
$ 19.54 million $ 909,333
Nov 13, 2 AM $ 0.0321
-0.28%
$ 19.53 million $ 526,066
Nov 13, 1 AM $ 0.0322
+0.02%
$ 19.58 million $ 556,109
Nov 13, 12 AM $ 0.0322
-0.75%
$ 19.58 million $ 574,088
Nov 12, 11 PM $ 0.0325
+1.08%
$ 19.72 million $ 597,477
Nov 12, 10 PM $ 0.0321
-0.58%
$ 19.51 million $ 620,540
Nov 12, 9 PM $ 0.0323
-0.16%
$ 19.63 million $ 1.14 million
Nov 12, 8 PM $ 0.0324
+0.89%
$ 19.65 million $ 1.15 million
Nov 12, 7 PM $ 0.0321
-1.26%
$ 19.48 million $ 1.14 million
Nov 12, 6 PM $ 0.0325
-1.22%
$ 19.77 million $ 1.09 million
Nov 12, 5 PM $ 0.0329
-1.33%
$ 20.01 million $ 1.08 million
Nov 12, 4 PM $ 0.0334
-1.61%
$ 20.28 million $ 1.08 million
Nov 12, 3 PM $ 0.0339
-0.77%
$ 20.61 million $ 1.03 million
Nov 12, 2 PM $ 0.0342
-0.36%
$ 20.77 million $ 1.02 million
Nov 12, 1 PM $ 0.0343
-0.30%
$ 20.85 million $ 1.06 million
Nov 12, 12 PM $ 0.0344
+0.40%
$ 20.91 million $ 1.1 million
Nov 12, 11 AM $ 0.0343
-0.20%
$ 20.83 million $ 1.13 million
Nov 12, 10 AM $ 0.0344
+0.14%
$ 20.87 million $ 1.13 million
Nov 12, 9 AM $ 0.0343
-0.32%
$ 20.88 million $ 1.14 million
Nov 12, 8 AM $ 0.0344
+0.38%
$ 20.91 million $ 1.13 million
Nov 12, 7 AM $ 0.0343
-0.48%
$ 20.83 million $ 1.15 million
Nov 12, 6 AM $ 0.0345
+0.25%
$ 20.93 million $ 1.13 million
Nov 12, 5 AM $ 0.0344
+0.24%
$ 20.88 million $ 1.11 million
Nov 12, 4 AM $ 0.0343
-0.21%
$ 20.83 million $ 1.16 million
Nov 12, 3 AM $ 0.0344
-0.22%
$ 20.87 million $ 1.15 million
Nov 12, 2 AM $ 0.0344
-1.91%
$ 20.92 million $ 1.14 million
Nov 12, 1 AM $ 0.0351
+0.06%
$ 21.33 million $ 1.07 million
Nov 12, 12 AM $ 0.0351
-0.33%
$ 21.32 million $ 1.05 million
Nov 11, 11 PM $ 0.0352
+0.31%
$ 21.39 million $ 990,594
Nov 11, 10 PM $ 0.0351
+1.69%
$ 21.32 million $ 944,659
Nov 11, 9 PM $ 0.0345
+1.03%
$ 20.97 million $ 896,845
Nov 11, 8 PM $ 0.0342
-0.32%
$ 20.75 million $ 919,591
Nov 11, 7 PM $ 0.0343
-0.08%
$ 20.82 million $ 911,384
Nov 11, 6 PM $ 0.0343
-0.61%
$ 20.85 million $ 895,736
Nov 11, 5 PM $ 0.0345
-0.88%
$ 20.98 million $ 908,171
Nov 11, 4 PM $ 0.0348
-0.19%
$ 21.16 million $ 903,917
Nov 11, 3 PM $ 0.0349
+1.57%
$ 21.2 million $ 951,750
Nov 11, 2 PM $ 0.0344
+0.12%
$ 20.88 million $ 984,460
Nov 11, 1 PM $ 0.0343
-0.04%
$ 20.86 million $ 953,187
Nov 11, 12 PM $ 0.0343
-0.27%
$ 20.86 million $ 913,737
Nov 11, 11 AM $ 0.0344
-0.35%
$ 20.91 million $ 887,489