UXLINK Token Historical Data

UXLINK Page 8
Download
Date Close Price change Market cap Trading volume
Apr 27, 2025 $ 0.453
-4.27%
$ 56.75 million $ 27.65 million
Apr 26, 2025 $ 0.474
-0.34%
$ 59.28 million $ 38.75 million
Apr 25, 2025 $ 0.475
+0.29%
$ 59.48 million $ 54.76 million
Apr 24, 2025 $ 0.474
+2.47%
$ 59.31 million $ 81.11 million
Apr 23, 2025 $ 0.462
+2.70%
$ 57.88 million $ 32.13 million
Apr 22, 2025 $ 0.45
+1.81%
$ 56.34 million $ 28.17 million
Apr 21, 2025 $ 0.442
+0.68%
$ 55.36 million $ 23.66 million
Apr 20, 2025 $ 0.439
-1.52%
$ 54.99 million $ 18.25 million
Apr 19, 2025 $ 0.446
-0.29%
$ 55.83 million $ 24.22 million
Apr 18, 2025 $ 0.447
+3.24%
$ 56.01 million $ 127.89 million
Apr 17, 2025 $ 0.434
-4.34%
$ 54.27 million $ 27.18 million
Apr 16, 2025 $ 0.453
-5.69%
$ 56.73 million $ 26.49 million
Apr 15, 2025 $ 0.48
-2.49%
$ 60.14 million $ 21.19 million
Apr 14, 2025 $ 0.493
-0.68%
$ 61.68 million $ 30.51 million
Apr 13, 2025 $ 0.496
-5.15%
$ 62.1 million $ 53.75 million
Apr 12, 2025 $ 0.523
-6.07%
$ 65.48 million $ 74.09 million
Apr 11, 2025 $ 0.557
-17.22%
$ 69.69 million $ 127.64 million
Apr 10, 2025 $ 0.673
+8.36%
$ 84.18 million $ 126.78 million
Apr 9, 2025 $ 0.621
+36.60%
$ 77.72 million $ 90.28 million
Apr 8, 2025 $ 0.455
-8.04%
$ 56.89 million $ 49.67 million
Apr 7, 2025 $ 0.494
+17.15%
$ 61.86 million $ 85.58 million
Apr 6, 2025 $ 0.422
-16.56%
$ 52.81 million $ 36.48 million
Apr 5, 2025 $ 0.506
-0.81%
$ 63.29 million $ 40.74 million
Apr 4, 2025 $ 0.51
+2.01%
$ 63.82 million $ 75.31 million
Apr 3, 2025 $ 0.5
+23.20%
$ 62.57 million $ 84.26 million
Apr 2, 2025 $ 0.406
-4.38%
$ 50.78 million $ 24.93 million
Apr 1, 2025 $ 0.424
+0.30%
$ 53.11 million $ 14.85 million
Mar 31, 2025 $ 0.423
-2.23%
$ 52.95 million $ 14.28 million
Mar 30, 2025 $ 0.433
-0.84%
$ 54.16 million $ 8.98 million
Mar 29, 2025 $ 0.436
-5.78%
$ 54.62 million $ 10.33 million
Mar 28, 2025 $ 0.463
-7.87%
$ 57.97 million $ 26.95 million
Mar 27, 2025 $ 0.503
+0.80%
$ 62.92 million $ 38.46 million
Mar 26, 2025 $ 0.499
+1.16%
$ 62.42 million $ 45.31 million
Mar 25, 2025 $ 0.493
+1.60%
$ 61.7 million $ 48.92 million
Mar 24, 2025 $ 0.484
+1.60%
$ 60.6 million $ 41.34 million
Mar 23, 2025 $ 0.477
-4.35%
$ 59.64 million $ 34.18 million
Mar 22, 2025 $ 0.498
-1.78%
$ 62.36 million $ 27.61 million
Mar 21, 2025 $ 0.507
+2.13%
$ 63.43 million $ 31.38 million
Mar 20, 2025 $ 0.496
-5.86%
$ 62.06 million $ 37.78 million
Mar 19, 2025 $ 0.527
-2.99%
$ 65.93 million $ 47.11 million
Mar 18, 2025 $ 0.543
+4.65%
$ 67.97 million $ 89.75 million
Mar 17, 2025 $ 0.519
+18.05%
$ 64.94 million $ 50.33 million
Mar 16, 2025 $ 0.44
-8.27%
$ 55.02 million $ 16.3 million
Mar 15, 2025 $ 0.479
+7.59%
$ 59.99 million $ 11.94 million
Mar 14, 2025 $ 0.452
+4.05%
$ 56.58 million $ 20.93 million
Mar 13, 2025 $ 0.434
-1.97%
$ 54.37 million $ 32.79 million
Mar 12, 2025 $ 0.443
+2.26%
$ 55.46 million $ 18.44 million
Mar 11, 2025 $ 0.432
+3.05%
$ 54.05 million $ 23.91 million
Mar 10, 2025 $ 0.419
-4.70%
$ 52.5 million $ 17.41 million
Mar 9, 2025 $ 0.439
-13.06%
$ 54.98 million $ 12.5 million