UXLINK Token Historical Data

UXLINK Page 8
Download
Date Close Price change Market cap Trading volume
May 21, 11 AM $ 0.00213
+0.42%
$ 1.83 million $ 304,124
May 21, 10 AM $ 0.00213
-1.03%
$ 1.82 million $ 303,128
May 21, 9 AM $ 0.00215
-1.04%
$ 1.84 million $ 292,574
May 21, 8 AM $ 0.00217
+1.13%
$ 1.86 million $ 289,088
May 21, 7 AM $ 0.00215
-0.85%
$ 1.84 million $ 279,766
May 21, 6 AM $ 0.00216
-0.60%
$ 1.85 million $ 282,409
May 21, 5 AM $ 0.00218
+2.35%
$ 1.87 million $ 295,996
May 21, 4 AM $ 0.00213
-0.23%
$ 1.82 million $ 293,365
May 21, 3 AM $ 0.00213
+0.62%
$ 1.83 million $ 301,020
May 21, 2 AM $ 0.00212
+0.60%
$ 1.82 million $ 298,805
May 21, 1 AM $ 0.00211
-3.53%
$ 1.81 million $ 294,329
May 21, 12 AM $ 0.00218
-1.15%
$ 1.87 million $ 290,470
May 20, 11 PM $ 0.00221
+0.74%
$ 1.89 million $ 292,336
May 20, 10 PM $ 0.00219
+1.32%
$ 1.88 million $ 314,345
May 20, 9 PM $ 0.00216
+0.91%
$ 1.85 million $ 317,471
May 20, 8 PM $ 0.00221
-0.98%
$ 1.89 million $ 294,597
May 20, 7 PM $ 0.00223
-1.04%
$ 1.91 million $ 294,285
May 20, 6 PM $ 0.00226
-0.83%
$ 1.93 million $ 281,684
May 20, 5 PM $ 0.00228
-0.40%
$ 1.95 million $ 291,510
May 20, 4 PM $ 0.00228
-0.57%
$ 1.96 million $ 290,772
May 20, 3 PM $ 0.0023
-0.04%
$ 1.97 million $ 293,771
May 20, 2 PM $ 0.0023
-2.14%
$ 1.97 million $ 305,261
May 20, 1 PM $ 0.00235
+1.55%
$ 2.01 million $ 309,507
May 20, 12 PM $ 0.00231
-0.99%
$ 1.98 million $ 311,366
May 20, 11 AM $ 0.00234
+0.08%
$ 2 million $ 323,779
May 20, 10 AM $ 0.00234
-0.07%
$ 2 million $ 326,929
May 20, 9 AM $ 0.00233
+1.23%
$ 2 million $ 331,081
May 20, 8 AM $ 0.0023
+0.14%
$ 1.97 million $ 352,870
May 20, 7 AM $ 0.0023
+0.97%
$ 1.97 million $ 419,293
May 20, 6 AM $ 0.00228
-4.44%
$ 1.95 million $ 442,464
May 20, 5 AM $ 0.00238
+0.83%
$ 2.04 million $ 439,782
May 20, 4 AM $ 0.00237
-0.61%
$ 2.03 million $ 459,086
May 20, 3 AM $ 0.00238
+0.36%
$ 2.04 million $ 449,652
May 20, 2 AM $ 0.00237
-0.74%
$ 2.03 million $ 451,011
May 20, 1 AM $ 0.00239
-2.53%
$ 2.05 million $ 453,097
May 20, 12 AM $ 0.00245
+2.77%
$ 2.1 million $ 456,707
May 19, 11 PM $ 0.00238
+3.03%
$ 2.04 million $ 447,872
May 19, 10 PM $ 0.00231
-0.58%
$ 1.98 million $ 423,154
May 19, 9 PM $ 0.00233
+4.03%
$ 1.99 million $ 417,187
May 19, 8 PM $ 0.00224
-0.69%
$ 1.92 million $ 409,672
May 19, 7 PM $ 0.00225
-0.61%
$ 1.93 million $ 414,229
May 19, 6 PM $ 0.00227
-0.53%
$ 1.94 million $ 414,059
May 19, 5 PM $ 0.00228
-2.60%
$ 1.95 million $ 423,750
May 19, 4 PM $ 0.00234
+1.07%
$ 2 million $ 432,274
May 19, 3 PM $ 0.00231
+0.87%
$ 1.98 million $ 439,762
May 19, 2 PM $ 0.00229
-2.90%
$ 1.97 million $ 443,835
May 19, 1 PM $ 0.00236
+0.52%
$ 2.03 million $ 450,510
May 19, 12 PM $ 0.00235
-1.73%
$ 2.01 million $ 494,468
May 19, 11 AM $ 0.00239
+1.91%
$ 2.05 million $ 502,322
May 19, 10 AM $ 0.00235
+0.21%
$ 2.02 million $ 507,687