UXLINK Token Historical Data

UXLINK Page 8
Download
Date Close Price change Market cap Trading volume
Jul 12, 3 PM $ 0.000793
+1.15%
$ 679,253 $ 42,250
Jul 12, 2 PM $ 0.000784
+1.02%
$ 671,533 $ 38,478
Jul 12, 1 PM $ 0.000776
+0.37%
$ 664,734 $ 37,307
Jul 12, 12 PM $ 0.000773
-0.24%
$ 662,309 $ 38,381
Jul 12, 11 AM $ 0.000775
-0.14%
$ 663,930 $ 38,604
Jul 12, 10 AM $ 0.000776
-0.45%
$ 664,834 $ 38,548
Jul 12, 9 AM $ 0.000779
-0.86%
$ 667,853 $ 38,492
Jul 12, 8 AM $ 0.000786
+0.75%
$ 673,636 $ 38,654
Jul 12, 7 AM $ 0.00078
+0.39%
$ 668,618 $ 39,152
Jul 12, 6 AM $ 0.000777
-1.42%
$ 666,049 $ 38,545
Jul 12, 5 AM $ 0.000788
+0.42%
$ 675,641 $ 38,338
Jul 12, 4 AM $ 0.000785
-3.09%
$ 672,818 $ 37,705
Jul 12, 3 AM $ 0.00081
-2.94%
$ 694,276 $ 36,749
Jul 12, 2 AM $ 0.000835
+0.36%
$ 715,339 $ 35,125
Jul 12, 1 AM $ 0.000832
+0.75%
$ 712,795 $ 35,505
Jul 12, 12 AM $ 0.000826
+0.89%
$ 707,463 $ 37,648
Jul 11, 11 PM $ 0.000818
-0.31%
$ 701,215 $ 37,338
Jul 11, 10 PM $ 0.000821
-0.28%
$ 703,395 $ 37,663
Jul 11, 9 PM $ 0.000823
+0.56%
$ 705,355 $ 37,807
Jul 11, 8 PM $ 0.000819
-0.34%
$ 701,449 $ 37,701
Jul 11, 7 PM $ 0.000821
+2.15%
$ 703,843 $ 37,600
Jul 11, 6 PM $ 0.000804
-0.65%
$ 689,020 $ 34,671
Jul 11, 5 PM $ 0.000809
+0.57%
$ 693,524 $ 33,996
Jul 11, 4 PM $ 0.000805
+1.98%
$ 689,611 $ 33,532
Jul 11, 3 PM $ 0.000789
+0.77%
$ 676,204 $ 35,527
Jul 11, 2 PM $ 0.000783
+0.70%
$ 671,036 $ 33,299
Jul 11, 1 PM $ 0.000778
-0.74%
$ 666,383 $ 33,507
Jul 11, 12 PM $ 0.000783
-0.25%
$ 671,331 $ 36,057
Jul 11, 11 AM $ 0.000785
+0.18%
$ 673,004 $ 35,946
Jul 11, 10 AM $ 0.000784
-0.09%
$ 671,801 $ 35,826
Jul 11, 9 AM $ 0.000785
+0.11%
$ 672,435 $ 35,859
Jul 11, 8 AM $ 0.000784
+0.38%
$ 671,668 $ 35,689
Jul 11, 7 AM $ 0.000781
-0.18%
$ 669,122 $ 35,997
Jul 11, 6 AM $ 0.000782
+0.95%
$ 670,331 $ 35,943
Jul 11, 5 AM $ 0.000775
-0.22%
$ 664,004 $ 35,585
Jul 11, 4 AM $ 0.000776
+1.67%
$ 665,446 $ 32,806
Jul 11, 3 AM $ 0.000764
-0.38%
$ 654,525 $ 31,684
Jul 11, 2 AM $ 0.000767
+1.36%
$ 657,009 $ 31,765
Jul 11, 1 AM $ 0.000756
+0.23%
$ 648,179 $ 33,532
Jul 11, 12 AM $ 0.000753
-0.01%
$ 645,608 $ 37,520
Jul 10, 11 PM $ 0.000753
-0.24%
$ 645,683 $ 37,671
Jul 10, 10 PM $ 0.000755
+0.17%
$ 647,251 $ 37,971
Jul 10, 9 PM $ 0.000754
+0.12%
$ 646,165 $ 37,945
Jul 10, 8 PM $ 0.000753
-0.20%
$ 645,394 $ 38,295
Jul 10, 7 PM $ 0.000755
-0.34%
$ 646,713 $ 38,704
Jul 10, 6 PM $ 0.000757
-0.12%
$ 648,947 $ 38,848
Jul 10, 5 PM $ 0.000758
-1.06%
$ 649,752 $ 38,885
Jul 10, 4 PM $ 0.000766
+1.22%
$ 656,722 $ 38,859
Jul 10, 3 PM $ 0.000757
-0.15%
$ 648,808 $ 39,462
Jul 10, 2 PM $ 0.000758
-2.05%
$ 649,796 $ 38,551