UXLINK Token Historical Data

UXLINK Page 8
Date Close Price change Market cap Trading volume
11:11 PM $ 0.000735
+0.00%
$ 682,575 $ 71,917
11:10 PM $ 0.000735
+0.00%
$ 682,575 $ 71,917
11:09 PM $ 0.000735
+0.00%
$ 682,056 $ 71,917
11:08 PM $ 0.000735
+0.00%
$ 682,056 $ 71,917
11:07 PM $ 0.000735
-0.12%
$ 682,056 $ 71,917
11:06 PM $ 0.000735
+0.00%
$ 682,056 $ 71,876
11:05 PM $ 0.000735
+0.00%
$ 682,056 $ 71,866
11:04 PM $ 0.000735
+0.00%
$ 681,863 $ 71,866
11:03 PM $ 0.000735
+0.00%
$ 681,863 $ 71,866
11:02 PM $ 0.000735
+0.33%
$ 681,863 $ 71,916
11:01 PM $ 0.000733
+0.00%
$ 681,863 $ 71,909
11:00 PM $ 0.000733
+0.00%
$ 681,863 $ 71,909
10:59 PM $ 0.000733
+0.00%
$ 679,639 $ 71,909
10:58 PM $ 0.000733
+0.00%
$ 679,639 $ 71,965
10:57 PM $ 0.000733
+0.13%
$ 679,639 $ 71,995
10:56 PM $ 0.000732
+0.00%
$ 679,639 $ 71,994
10:55 PM $ 0.000732
+0.00%
$ 679,639 $ 71,994
10:54 PM $ 0.000732
+0.00%
$ 678,728 $ 71,994
10:53 PM $ 0.000732
+0.00%
$ 678,728 $ 71,994
10:52 PM $ 0.000732
+0.38%
$ 678,728 $ 71,994
10:51 PM $ 0.000729
+0.00%
$ 678,728 $ 71,979
10:50 PM $ 0.000729
+0.00%
$ 678,728 $ 71,979
10:49 PM $ 0.000729
+0.43%
$ 676,146 $ 71,925
10:48 PM $ 0.000726
-0.13%
$ 676,146 $ 71,836
10:47 PM $ 0.000727
+0.31%
$ 676,146 $ 71,832
10:46 PM $ 0.000724
-0.05%
$ 676,146 $ 71,911
10:45 PM $ 0.000725
+0.00%
$ 676,146 $ 71,920
10:44 PM $ 0.000725
+0.00%
$ 672,345 $ 71,920
10:43 PM $ 0.000725
+0.00%
$ 672,345 $ 71,920
10:42 PM $ 0.000725
-0.73%
$ 672,345 $ 71,850
10:41 PM $ 0.00073
+0.00%
$ 672,345 $ 71,752
10:40 PM $ 0.00073
+0.00%
$ 672,345 $ 71,752
10:39 PM $ 0.00073
+0.00%
$ 677,293 $ 71,752
10:38 PM $ 0.00073
+0.00%
$ 677,293 $ 71,752
10:37 PM $ 0.00073
-0.06%
$ 677,293 $ 71,752
10:36 PM $ 0.000731
+0.00%
$ 677,293 $ 71,753
10:35 PM $ 0.000731
+0.00%
$ 677,293 $ 71,753
10:34 PM $ 0.000731
+0.00%
$ 677,732 $ 71,753
10:33 PM $ 0.000731
+0.00%
$ 677,732 $ 71,753
10:32 PM $ 0.000731
-0.19%
$ 677,732 $ 71,753
10:31 PM $ 0.000732
+0.00%
$ 677,732 $ 71,749
10:30 PM $ 0.000732
+0.00%
$ 677,732 $ 71,749
10:29 PM $ 0.000732
+0.00%
$ 679,013 $ 71,749
10:28 PM $ 0.000732
+0.00%
$ 679,013 $ 71,749
10:27 PM $ 0.000732
-0.65%
$ 679,013 $ 71,749
10:26 PM $ 0.000737
+0.00%
$ 679,013 $ 71,748
10:25 PM $ 0.000737
+0.16%
$ 679,013 $ 71,748
10:24 PM $ 0.000735
+0.00%
$ 682,314 $ 71,527
10:23 PM $ 0.000735
+0.00%
$ 682,314 $ 71,527
10:22 PM $ 0.000735
-0.20%
$ 682,314 $ 71,527