UXLINK Token Historical Data

UXLINK Page 8
Download
Date Close Price change Market cap Trading volume
2:52 PM $ 0.00165
+0.00%
$ 1.41 million $ 228,656
2:51 PM $ 0.00165
+0.00%
$ 1.41 million $ 228,656
2:50 PM $ 0.00165
+0.13%
$ 1.41 million $ 228,567
2:49 PM $ 0.00164
+0.00%
$ 1.41 million $ 228,258
2:48 PM $ 0.00164
+0.00%
$ 1.41 million $ 228,258
2:47 PM $ 0.00164
-0.16%
$ 1.41 million $ 228,230
2:46 PM $ 0.00165
+0.00%
$ 1.41 million $ 228,323
2:45 PM $ 0.00165
-0.03%
$ 1.41 million $ 228,323
2:44 PM $ 0.00165
+0.00%
$ 1.41 million $ 228,388
2:43 PM $ 0.00165
+0.00%
$ 1.41 million $ 228,556
2:42 PM $ 0.00165
+0.00%
$ 1.41 million $ 228,670
2:41 PM $ 0.00165
+0.00%
$ 1.41 million $ 228,809
2:40 PM $ 0.00165
-0.04%
$ 1.41 million $ 228,881
2:39 PM $ 0.00165
+0.00%
$ 1.41 million $ 229,171
2:38 PM $ 0.00165
+0.00%
$ 1.41 million $ 229,171
2:37 PM $ 0.00165
+0.00%
$ 1.41 million $ 230,746
2:36 PM $ 0.00165
+0.00%
$ 1.41 million $ 231,584
2:35 PM $ 0.00165
+0.06%
$ 1.41 million $ 232,813
2:34 PM $ 0.00165
+0.00%
$ 1.41 million $ 234,064
2:33 PM $ 0.00165
+0.00%
$ 1.41 million $ 234,064
2:32 PM $ 0.00165
+0.00%
$ 1.41 million $ 233,779
2:31 PM $ 0.00165
+0.00%
$ 1.41 million $ 233,784
2:30 PM $ 0.00165
-0.01%
$ 1.41 million $ 234,175
2:29 PM $ 0.00165
+0.00%
$ 1.41 million $ 234,582
2:28 PM $ 0.00165
+0.00%
$ 1.41 million $ 234,598
2:27 PM $ 0.00165
+0.00%
$ 1.41 million $ 234,598
2:26 PM $ 0.00165
-0.01%
$ 1.41 million $ 234,668
2:25 PM $ 0.00165
+0.15%
$ 1.41 million $ 234,856
2:24 PM $ 0.00164
+0.00%
$ 1.41 million $ 234,856
2:23 PM $ 0.00164
+0.01%
$ 1.41 million $ 234,857
2:22 PM $ 0.00164
+0.00%
$ 1.41 million $ 234,857
2:21 PM $ 0.00164
+0.00%
$ 1.41 million $ 234,857
2:20 PM $ 0.00164
+0.01%
$ 1.41 million $ 234,857
2:19 PM $ 0.00164
+0.00%
$ 1.41 million $ 234,967
2:18 PM $ 0.00164
+0.00%
$ 1.41 million $ 234,967
2:17 PM $ 0.00164
+0.00%
$ 1.41 million $ 234,967
2:16 PM $ 0.00164
+0.00%
$ 1.41 million $ 234,967
2:15 PM $ 0.00164
-0.08%
$ 1.41 million $ 234,967
2:14 PM $ 0.00165
+0.00%
$ 1.41 million $ 235,120
2:13 PM $ 0.00165
+0.00%
$ 1.41 million $ 235,220
2:12 PM $ 0.00165
+0.00%
$ 1.41 million $ 235,396
2:11 PM $ 0.00165
+0.00%
$ 1.41 million $ 235,567
2:10 PM $ 0.00165
+0.04%
$ 1.41 million $ 235,360
2:09 PM $ 0.00164
+0.00%
$ 1.41 million $ 235,360
2:08 PM $ 0.00164
+0.00%
$ 1.41 million $ 235,359
2:07 PM $ 0.00164
+0.00%
$ 1.41 million $ 235,359
2:06 PM $ 0.00164
+0.00%
$ 1.41 million $ 235,360
2:05 PM $ 0.00164
+0.03%
$ 1.41 million $ 235,480
2:04 PM $ 0.00164
+0.00%
$ 1.41 million $ 235,881
2:03 PM $ 0.00164
+0.00%
$ 1.41 million $ 236,011