UXLINK Token Historical Data

UXLINK Page 80
Download
Date Close Price change Market cap Trading volume
Nov 11, 12 PM $ 0.0343
-0.27%
$ 20.86 million $ 913,737
Nov 11, 11 AM $ 0.0344
-0.35%
$ 20.91 million $ 887,489
Nov 11, 10 AM $ 0.0345
-0.39%
$ 20.99 million $ 903,503
Nov 11, 9 AM $ 0.0347
-0.62%
$ 21.06 million $ 893,157
Nov 11, 8 AM $ 0.0349
+0.28%
$ 21.16 million $ 910,407
Nov 11, 7 AM $ 0.0348
-0.70%
$ 21.14 million $ 902,994
Nov 11, 6 AM $ 0.035
-0.03%
$ 21.27 million $ 977,406
Nov 11, 5 AM $ 0.0351
+0.17%
$ 21.32 million $ 1.07 million
Nov 11, 4 AM $ 0.035
-0.44%
$ 21.26 million $ 1.07 million
Nov 11, 3 AM $ 0.0352
-0.21%
$ 21.36 million $ 1.09 million
Nov 11, 2 AM $ 0.0352
+0.43%
$ 21.4 million $ 1.19 million
Nov 11, 1 AM $ 0.0351
-0.05%
$ 21.31 million $ 1.22 million
Nov 11, 12 AM $ 0.0351
-0.76%
$ 21.32 million $ 1.21 million
Nov 10, 11 PM $ 0.0354
+0.77%
$ 21.48 million $ 1.24 million
Nov 10, 10 PM $ 0.0351
-0.19%
$ 21.33 million $ 1.24 million
Nov 10, 9 PM $ 0.0352
-0.67%
$ 21.36 million $ 1.28 million
Nov 10, 8 PM $ 0.0354
+0.60%
$ 21.51 million $ 1.28 million
Nov 10, 7 PM $ 0.0352
-0.51%
$ 21.38 million $ 1.3 million
Nov 10, 6 PM $ 0.0354
-1.00%
$ 21.49 million $ 1.31 million
Nov 10, 5 PM $ 0.0357
+0.45%
$ 21.7 million $ 1.3 million
Nov 10, 4 PM $ 0.0356
-1.32%
$ 21.6 million $ 1.34 million
Nov 10, 3 PM $ 0.036
+2.45%
$ 21.73 million $ 1.35 million
Nov 10, 2 PM $ 0.0352
-0.47%
$ 21.36 million $ 1.32 million
Nov 10, 1 PM $ 0.0353
+0.35%
$ 21.46 million $ 1.3 million
Nov 10, 12 PM $ 0.0352
-0.49%
$ 21.39 million $ 1.33 million
Nov 10, 11 AM $ 0.0354
+1.11%
$ 21.49 million $ 1.37 million
Nov 10, 10 AM $ 0.035
-1.16%
$ 21.25 million $ 1.34 million
Nov 10, 9 AM $ 0.0354
+0.70%
$ 21.51 million $ 1.41 million
Nov 10, 8 AM $ 0.0352
-0.21%
$ 21.35 million $ 1.41 million
Nov 10, 7 AM $ 0.0352
+2.33%
$ 21.4 million $ 1.4 million
Nov 10, 6 AM $ 0.0344
-2.96%
$ 20.91 million $ 1.35 million
Nov 10, 5 AM $ 0.0355
+0.40%
$ 21.54 million $ 1.3 million
Nov 10, 4 AM $ 0.0353
-0.45%
$ 21.46 million $ 1.27 million
Nov 10, 3 AM $ 0.0355
-2.09%
$ 21.56 million $ 1.29 million
Nov 10, 2 AM $ 0.0362
+0.20%
$ 22.02 million $ 1.2 million
Nov 10, 1 AM $ 0.0362
-0.76%
$ 21.97 million $ 1.19 million
Nov 10, 12 AM $ 0.0364
+0.65%
$ 22.14 million $ 1.21 million
Nov 9, 11 PM $ 0.0362
-0.48%
$ 22 million $ 1.21 million
Nov 9, 10 PM $ 0.0364
+0.15%
$ 22.1 million $ 1.2 million
Nov 9, 9 PM $ 0.0363
-1.05%
$ 22.07 million $ 1.16 million
Nov 9, 8 PM $ 0.0367
-0.03%
$ 22.3 million $ 1.16 million
Nov 9, 7 PM $ 0.0367
+0.35%
$ 22.3 million $ 1.17 million
Nov 9, 6 PM $ 0.0366
-0.38%
$ 22.23 million $ 1.17 million
Nov 9, 5 PM $ 0.0367
+0.87%
$ 22.31 million $ 1.18 million
Nov 9, 4 PM $ 0.0364
-3.59%
$ 22.12 million $ 1.18 million
Nov 9, 3 PM $ 0.0378
+1.42%
$ 22.95 million $ 1.27 million
Nov 9, 2 PM $ 0.0372
+0.21%
$ 22.62 million $ 1.33 million
Nov 9, 1 PM $ 0.0372
+0.86%
$ 22.58 million $ 1.56 million
Nov 9, 12 PM $ 0.0368
-0.29%
$ 22.38 million $ 1.62 million
Nov 9, 11 AM $ 0.037
-0.08%
$ 22.45 million $ 1.62 million