UXLINK Token Historical Data

UXLINK Page 81
Download
Date Close Price change Market cap Trading volume
Nov 9, 11 AM $ 0.037
-0.08%
$ 22.45 million $ 1.62 million
Nov 9, 10 AM $ 0.037
+0.95%
$ 22.47 million $ 1.67 million
Nov 9, 9 AM $ 0.0366
-1.45%
$ 22.25 million $ 1.55 million
Nov 9, 8 AM $ 0.0372
-0.65%
$ 22.58 million $ 1.59 million
Nov 9, 7 AM $ 0.0374
+0.97%
$ 22.71 million $ 1.63 million
Nov 9, 6 AM $ 0.0371
-0.14%
$ 22.51 million $ 1.65 million
Nov 9, 5 AM $ 0.0371
+1.59%
$ 22.54 million $ 1.69 million
Nov 9, 4 AM $ 0.0365
-0.53%
$ 22.19 million $ 1.58 million
Nov 9, 3 AM $ 0.0367
-1.38%
$ 22.31 million $ 1.67 million
Nov 9, 2 AM $ 0.0372
+1.25%
$ 22.62 million $ 1.69 million
Nov 9, 1 AM $ 0.0368
-0.98%
$ 22.34 million $ 1.81 million
Nov 9, 12 AM $ 0.0371
-0.45%
$ 22.57 million $ 1.77 million
Nov 8, 11 PM $ 0.0373
+0.44%
$ 22.67 million $ 1.91 million
Nov 8, 10 PM $ 0.0371
-0.18%
$ 22.57 million $ 1.95 million
Nov 8, 9 PM $ 0.0372
-0.34%
$ 22.61 million $ 2.01 million
Nov 8, 8 PM $ 0.0373
-0.27%
$ 22.68 million $ 2.02 million
Nov 8, 7 PM $ 0.0374
-0.89%
$ 22.71 million $ 2.04 million
Nov 8, 6 PM $ 0.0377
-0.45%
$ 22.91 million $ 2.09 million
Nov 8, 5 PM $ 0.0379
+0.54%
$ 23.01 million $ 2.14 million
Nov 8, 4 PM $ 0.0377
-3.43%
$ 22.89 million $ 2.23 million
Nov 8, 3 PM $ 0.039
+1.75%
$ 23.7 million $ 2.81 million
Nov 8, 2 PM $ 0.0384
+1.69%
$ 23.3 million $ 2.86 million
Nov 8, 1 PM $ 0.0377
+2.57%
$ 22.91 million $ 2.65 million
Nov 8, 12 PM $ 0.0368
+0.47%
$ 22.34 million $ 2.64 million
Nov 8, 11 AM $ 0.0366
-1.70%
$ 22.25 million $ 2.68 million
Nov 8, 10 AM $ 0.0373
-0.37%
$ 22.63 million $ 2.69 million
Nov 8, 9 AM $ 0.0374
+0.68%
$ 22.71 million $ 2.77 million
Nov 8, 8 AM $ 0.0371
-0.68%
$ 22.54 million $ 2.8 million
Nov 8, 7 AM $ 0.0374
+1.35%
$ 22.69 million $ 2.85 million
Nov 8, 6 AM $ 0.0369
-0.12%
$ 22.39 million $ 2.85 million
Nov 8, 5 AM $ 0.0369
-0.90%
$ 22.42 million $ 2.84 million
Nov 8, 4 AM $ 0.0372
+0.73%
$ 22.62 million $ 2.86 million
Nov 8, 3 AM $ 0.037
+1.14%
$ 22.45 million $ 2.85 million
Nov 8, 2 AM $ 0.0365
-1.56%
$ 22.2 million $ 2.83 million
Nov 8, 1 AM $ 0.0371
+2.11%
$ 22.54 million $ 2.69 million
Nov 8, 12 AM $ 0.0364
-1.45%
$ 22.1 million $ 2.64 million
Nov 7, 11 PM $ 0.0369
-2.66%
$ 22.43 million $ 2.63 million
Nov 7, 10 PM $ 0.0379
+2.21%
$ 23.04 million $ 2.63 million
Nov 7, 9 PM $ 0.0371
-0.83%
$ 22.54 million $ 2.56 million
Nov 7, 8 PM $ 0.0374
+1.70%
$ 22.72 million $ 2.56 million
Nov 7, 7 PM $ 0.0367
+0.36%
$ 22.31 million $ 2.55 million
Nov 7, 6 PM $ 0.0366
-1.58%
$ 22.23 million $ 2.52 million
Nov 7, 5 PM $ 0.0372
+2.67%
$ 22.59 million $ 2.5 million
Nov 7, 4 PM $ 0.0363
-0.68%
$ 22.03 million $ 2.42 million
Nov 7, 3 PM $ 0.0366
+0.86%
$ 22.22 million $ 1.83 million
Nov 7, 2 PM $ 0.0363
+2.71%
$ 22.03 million $ 1.75 million
Nov 7, 1 PM $ 0.0353
-0.42%
$ 21.45 million $ 1.73 million
Nov 7, 12 PM $ 0.0355
-0.99%
$ 21.54 million $ 1.73 million
Nov 7, 11 AM $ 0.0358
-0.15%
$ 21.75 million $ 1.76 million
Nov 7, 10 AM $ 0.0359
-0.13%
$ 21.78 million $ 1.7 million