UXLINK Token Historical Data

UXLINK Page 82
Download
Date Close Price change Market cap Trading volume
Nov 7, 10 AM $ 0.0359
-0.13%
$ 21.78 million $ 1.7 million
Nov 7, 9 AM $ 0.0359
-1.72%
$ 21.81 million $ 1.72 million
Nov 7, 8 AM $ 0.0365
+0.14%
$ 22.16 million $ 1.64 million
Nov 7, 7 AM $ 0.0364
+0.10%
$ 22.09 million $ 1.58 million
Nov 7, 6 AM $ 0.0363
-0.05%
$ 22.07 million $ 1.58 million
Nov 7, 5 AM $ 0.0363
+1.06%
$ 22.08 million $ 1.55 million
Nov 7, 4 AM $ 0.036
-0.47%
$ 21.85 million $ 1.57 million
Nov 7, 3 AM $ 0.0361
+0.09%
$ 21.95 million $ 1.58 million
Nov 7, 2 AM $ 0.0361
-0.21%
$ 21.93 million $ 1.61 million
Nov 7, 1 AM $ 0.0362
-0.24%
$ 21.98 million $ 1.61 million
Nov 7, 12 AM $ 0.0363
-2.03%
$ 22.03 million $ 1.69 million
Nov 6, 11 PM $ 0.037
+1.67%
$ 22.49 million $ 1.74 million
Nov 6, 10 PM $ 0.0364
-0.29%
$ 22.12 million $ 1.74 million
Nov 6, 9 PM $ 0.0365
+0.97%
$ 22.18 million $ 1.84 million
Nov 6, 8 PM $ 0.0362
-0.55%
$ 21.97 million $ 1.87 million
Nov 6, 7 PM $ 0.0364
-1.98%
$ 22.09 million $ 1.87 million
Nov 6, 6 PM $ 0.0371
-0.52%
$ 22.54 million $ 1.93 million
Nov 6, 5 PM $ 0.0373
+3.18%
$ 22.66 million $ 1.94 million
Nov 6, 4 PM $ 0.0361
-6.36%
$ 21.96 million $ 1.99 million
Nov 6, 3 PM $ 0.0386
-1.11%
$ 23.48 million $ 2.04 million
Nov 6, 2 PM $ 0.0391
-1.05%
$ 23.74 million $ 2.19 million
Nov 6, 1 PM $ 0.0395
+2.71%
$ 23.99 million $ 2.3 million
Nov 6, 12 PM $ 0.0385
-1.32%
$ 23.36 million $ 2.34 million
Nov 6, 11 AM $ 0.039
-0.02%
$ 23.67 million $ 2.35 million
Nov 6, 10 AM $ 0.039
-2.05%
$ 23.68 million $ 2.41 million
Nov 6, 9 AM $ 0.0398
+1.03%
$ 24.17 million $ 2.49 million
Nov 6, 8 AM $ 0.0394
-0.38%
$ 23.92 million $ 2.78 million
Nov 6, 7 AM $ 0.0395
-0.24%
$ 24.02 million $ 2.84 million
Nov 6, 6 AM $ 0.0396
-1.10%
$ 24.07 million $ 2.91 million
Nov 6, 5 AM $ 0.0401
-0.15%
$ 24.34 million $ 3 million
Nov 6, 4 AM $ 0.0401
-0.25%
$ 24.38 million $ 3.13 million
Nov 6, 3 AM $ 0.0402
-0.56%
$ 24.44 million $ 3.19 million
Nov 6, 2 AM $ 0.0405
+0.22%
$ 24.58 million $ 3.26 million
Nov 6, 1 AM $ 0.0404
+0.34%
$ 24.52 million $ 3.38 million
Nov 6, 12 AM $ 0.0402
-4.32%
$ 24.44 million $ 3.48 million
Nov 5, 11 PM $ 0.042
+3.11%
$ 25.52 million $ 3.77 million
Nov 5, 10 PM $ 0.0407
-1.10%
$ 24.75 million $ 3.85 million
Nov 5, 9 PM $ 0.0412
+0.17%
$ 25.02 million $ 3.97 million
Nov 5, 8 PM $ 0.0411
-0.44%
$ 24.98 million $ 4.12 million
Nov 5, 7 PM $ 0.0413
+0.62%
$ 25.09 million $ 4.42 million
Nov 5, 6 PM $ 0.041
-1.34%
$ 24.93 million $ 4.57 million
Nov 5, 5 PM $ 0.0416
-0.25%
$ 25.27 million $ 5.05 million
Nov 5, 4 PM $ 0.0417
-5.14%
$ 25.33 million $ 5.37 million
Nov 5, 3 PM $ 0.044
+4.14%
$ 26.71 million $ 7.19 million
Nov 5, 2 PM $ 0.0423
+0.23%
$ 25.7 million $ 7.53 million
Nov 5, 1 PM $ 0.0422
-1.19%
$ 25.64 million $ 7.69 million
Nov 5, 12 PM $ 0.0427
-1.37%
$ 25.95 million $ 8.01 million
Nov 5, 11 AM $ 0.0433
-1.81%
$ 26.31 million $ 8.08 million
Nov 5, 10 AM $ 0.0441
-1.30%
$ 26.79 million $ 8.24 million
Nov 5, 9 AM $ 0.0447
+8.72%
$ 27.15 million $ 8.11 million