UXLINK Token Historical Data

UXLINK Page 83
Download
Date Close Price change Market cap Trading volume
Nov 5, 10 AM $ 0.0441
-1.30%
$ 26.79 million $ 8.24 million
Nov 5, 9 AM $ 0.0447
+8.72%
$ 27.15 million $ 8.11 million
Nov 5, 8 AM $ 0.0411
-0.10%
$ 24.97 million $ 7.77 million
Nov 5, 7 AM $ 0.0411
-1.19%
$ 25 million $ 7.71 million
Nov 5, 6 AM $ 0.0416
+0.28%
$ 25.3 million $ 7.64 million
Nov 5, 5 AM $ 0.0415
+3.07%
$ 25.22 million $ 7.6 million
Nov 5, 4 AM $ 0.0403
-2.76%
$ 24.47 million $ 7.46 million
Nov 5, 3 AM $ 0.0414
-0.09%
$ 25.17 million $ 7.4 million
Nov 5, 2 AM $ 0.0415
-2.67%
$ 25.19 million $ 7.34 million
Nov 5, 1 AM $ 0.0426
-3.88%
$ 25.88 million $ 7.33 million
Nov 5, 12 AM $ 0.0443
-2.49%
$ 26.93 million $ 7.19 million
Nov 4, 11 PM $ 0.0456
+3.63%
$ 27.67 million $ 6.84 million
Nov 4, 10 PM $ 0.044
-0.84%
$ 26.71 million $ 6.71 million
Nov 4, 9 PM $ 0.0443
-4.28%
$ 26.93 million $ 6.52 million
Nov 4, 8 PM $ 0.0463
-10.09%
$ 28.14 million $ 6.38 million
Nov 4, 7 PM $ 0.0515
-2.16%
$ 31.29 million $ 6.09 million
Nov 4, 6 PM $ 0.0527
+0.89%
$ 31.98 million $ 5.9 million
Nov 4, 5 PM $ 0.0522
-3.35%
$ 31.7 million $ 5.42 million
Nov 4, 4 PM $ 0.0539
+12.02%
$ 32.74 million $ 5.03 million
Nov 4, 3 PM $ 0.0481
+14.59%
$ 29.22 million $ 3.33 million
Nov 4, 2 PM $ 0.042
-0.72%
$ 25.5 million $ 2.87 million
Nov 4, 1 PM $ 0.0423
+13.86%
$ 25.69 million $ 2.65 million
Nov 4, 12 PM $ 0.0371
+0.43%
$ 22.56 million $ 2.26 million
Nov 4, 11 AM $ 0.037
-0.22%
$ 22.46 million $ 2.12 million
Nov 4, 10 AM $ 0.0371
+0.24%
$ 22.51 million $ 1.94 million
Nov 4, 9 AM $ 0.037
-0.12%
$ 22.46 million $ 1.94 million
Nov 4, 8 AM $ 0.037
+1.94%
$ 22.49 million $ 1.99 million
Nov 4, 7 AM $ 0.0363
-1.76%
$ 22.06 million $ 2 million
Nov 4, 6 AM $ 0.037
+0.78%
$ 22.45 million $ 1.99 million
Nov 4, 5 AM $ 0.0367
-4.19%
$ 22.28 million $ 2.01 million
Nov 4, 4 AM $ 0.0383
-0.10%
$ 23.26 million $ 2.11 million
Nov 4, 3 AM $ 0.0383
+1.53%
$ 23.28 million $ 2.26 million
Nov 4, 2 AM $ 0.0377
-3.50%
$ 22.93 million $ 2.39 million
Nov 4, 1 AM $ 0.0391
-0.80%
$ 23.76 million $ 2.32 million
Nov 4, 12 AM $ 0.0394
-0.77%
$ 23.95 million $ 2.44 million
Nov 3, 11 PM $ 0.0397
+1.55%
$ 24.14 million $ 2.77 million
Nov 3, 10 PM $ 0.0391
-0.18%
$ 23.77 million $ 2.81 million
Nov 3, 9 PM $ 0.0392
+0.48%
$ 23.81 million $ 2.85 million
Nov 3, 8 PM $ 0.039
-2.54%
$ 23.7 million $ 2.85 million
Nov 3, 7 PM $ 0.04
-0.69%
$ 24.32 million $ 2.9 million
Nov 3, 6 PM $ 0.0403
-1.16%
$ 24 million $ 2.94 million
Nov 3, 5 PM $ 0.0408
-0.63%
$ 24.28 million $ 3.04 million
Nov 3, 4 PM $ 0.041
+3.45%
$ 24.44 million $ 3.17 million
Nov 3, 3 PM $ 0.0397
-5.60%
$ 23.62 million $ 3.54 million
Nov 3, 2 PM $ 0.042
+1.49%
$ 25.02 million $ 3.46 million
Nov 3, 1 PM $ 0.0414
-3.11%
$ 24.66 million $ 3.47 million
Nov 3, 12 PM $ 0.0427
-1.29%
$ 25.45 million $ 3.48 million
Nov 3, 11 AM $ 0.0433
-0.46%
$ 25.78 million $ 3.51 million
Nov 3, 10 AM $ 0.0435
+0.50%
$ 25.91 million $ 3.49 million
Nov 3, 9 AM $ 0.0433
-0.81%
$ 25.78 million $ 3.49 million