UXLINK Token Historical Data

UXLINK Page 84
Download
Date Close Price change Market cap Trading volume
Nov 3, 9 AM $ 0.0433
-0.81%
$ 25.78 million $ 3.49 million
Nov 3, 8 AM $ 0.0436
-1.17%
$ 25.99 million $ 3.44 million
Nov 3, 7 AM $ 0.0442
+1.34%
$ 26.3 million $ 3.43 million
Nov 3, 6 AM $ 0.0436
+24.86%
$ 25.95 million $ 3.4 million
Nov 3, 5 AM $ 0.0349
+0.00%
$ 20.78 million $ 94
Nov 3, 4 AM $ 0.0349
+0.00%
$ 20.78 million $ 94
Nov 3, 3 AM $ 0.0349
+0.00%
$ 20.78 million $ 94
Nov 2, 11 PM $ 0.0305
-2.31%
$ 18.15 million $ 10.42 million
Nov 2, 10 PM $ 0.0312
+189.58%
$ 18.58 million $ 8.69 million
Nov 2, 9 PM $ 0.0108
-0.85%
$ 6.42 million $ 6.14 million
Nov 2, 8 PM $ 0.0109
-11.12%
$ 6.47 million $ 6.05 million
Nov 2, 7 PM $ 0.0118
-16.77%
$ 7.01 million $ 5.96 million
Nov 2, 6 PM $ 0.0141
-5.16%
$ 8.42 million $ 5.97 million
Nov 2, 5 PM $ 0.015
-5.92%
$ 8.95 million $ 5.96 million
Nov 2, 4 PM $ 0.0168
+4.39%
$ 10 million $ 5.96 million
Nov 2, 3 PM $ 0.0155
-20.97%
$ 9.22 million $ 5.81 million
Nov 2, 2 PM $ 0.0195
-11.79%
$ 11.64 million $ 5.75 million
Nov 2, 1 PM $ 0.0222
-7.48%
$ 13.19 million $ 5.29 million
Nov 2, 12 PM $ 0.0239
-1.16%
$ 14.26 million $ 5.16 million
Nov 2, 11 AM $ 0.0242
-4.66%
$ 14.42 million $ 5.07 million
Nov 2, 10 AM $ 0.0251
-9.37%
$ 14.92 million $ 5 million
Nov 2, 9 AM $ 0.0276
+7.19%
$ 16.46 million $ 4.87 million
Nov 2, 8 AM $ 0.0257
-11.90%
$ 15.3 million $ 4.89 million
Nov 2, 7 AM $ 0.0289
-11.73%
$ 17.22 million $ 4.45 million
Nov 2, 6 AM $ 0.0328
-7.25%
$ 19.5 million $ 4.12 million
Nov 2, 5 AM $ 0.0353
+6.73%
$ 21.03 million $ 4.04 million
Nov 2, 4 AM $ 0.0331
-1.66%
$ 19.7 million $ 3.87 million
Nov 2, 3 AM $ 0.0337
+0.35%
$ 20.04 million $ 3.89 million
Nov 2, 2 AM $ 0.0335
+0.10%
$ 19.97 million $ 4.09 million
Nov 2, 1 AM $ 0.0335
-4.20%
$ 19.95 million $ 4.1 million
Nov 2, 12 AM $ 0.035
+0.83%
$ 20.84 million $ 4.07 million
Nov 1, 11 PM $ 0.035
-2.44%
$ 20.84 million $ 4.05 million
Nov 1, 10 PM $ 0.036
+7.83%
$ 21.46 million $ 4.09 million
Nov 1, 9 PM $ 0.0334
-4.33%
$ 19.9 million $ 4.15 million
Nov 1, 8 PM $ 0.0349
+2.04%
$ 20.8 million $ 4.28 million
Nov 1, 7 PM $ 0.0342
-1.51%
$ 20.38 million $ 4.55 million
Nov 1, 6 PM $ 0.0341
+1.01%
$ 20.33 million $ 4.58 million
Nov 1, 5 PM $ 0.0336
-6.93%
$ 20.03 million $ 4.63 million
Nov 1, 4 PM $ 0.0361
-5.70%
$ 21.52 million $ 4.56 million
Nov 1, 3 PM $ 0.038
-17.64%
$ 22.61 million $ 4.45 million
Nov 1, 2 PM $ 0.0461
-0.05%
$ 27.46 million $ 6.14 million
Nov 1, 1 PM $ 0.0461
+0.54%
$ 27.47 million $ 6.12 million
Nov 1, 12 PM $ 0.0459
+0.44%
$ 27.32 million $ 6.09 million
Nov 1, 11 AM $ 0.0457
-1.12%
$ 27.2 million $ 6.29 million
Nov 1, 10 AM $ 0.0462
-5.74%
$ 27.51 million $ 6.28 million
Nov 1, 9 AM $ 0.0489
+6.73%
$ 29.09 million $ 4.94 million
Nov 1, 8 AM $ 0.0458
+0.29%
$ 27.26 million $ 6.12 million
Nov 1, 7 AM $ 0.0456
-0.98%
$ 27.18 million $ 6.34 million
Nov 1, 6 AM $ 0.0461
-1.88%
$ 27.45 million $ 6.81 million
Nov 1, 5 AM $ 0.047
+3.46%
$ 27.97 million $ 6.91 million