UXLINK Token Historical Data

UXLINK Page 84
Download
Date Close Price change Market cap Trading volume
Feb 5, 11 PM $ 0.00463
-0.94%
$ 3.64 million $ 1.68 million
Feb 5, 10 PM $ 0.00467
+0.34%
$ 3.67 million $ 1.63 million
Feb 5, 9 PM $ 0.00465
-1.14%
$ 3.66 million $ 1.62 million
Feb 5, 8 PM $ 0.00471
-2.59%
$ 3.7 million $ 1.66 million
Feb 5, 7 PM $ 0.00483
-1.56%
$ 3.8 million $ 1.68 million
Feb 5, 6 PM $ 0.00491
-1.95%
$ 3.86 million $ 1.71 million
Feb 5, 5 PM $ 0.00501
-4.99%
$ 3.94 million $ 1.71 million
Feb 5, 4 PM $ 0.00527
-2.25%
$ 4.14 million $ 1.67 million
Feb 5, 3 PM $ 0.00539
-2.71%
$ 4.24 million $ 1.71 million
Feb 5, 2 PM $ 0.00554
-4.02%
$ 4.36 million $ 1.66 million
Feb 5, 1 PM $ 0.00577
-2.07%
$ 4.54 million $ 1.59 million
Feb 5, 12 PM $ 0.0059
+0.68%
$ 4.63 million $ 1.64 million
Feb 5, 11 AM $ 0.00586
+8.40%
$ 4.6 million $ 1.55 million
Feb 5, 10 AM $ 0.0054
+1.45%
$ 4.25 million $ 1.37 million
Feb 5, 9 AM $ 0.00532
+0.58%
$ 4.18 million $ 1.35 million
Feb 5, 8 AM $ 0.00529
+1.31%
$ 4.16 million $ 1.31 million
Feb 5, 7 AM $ 0.00523
+0.75%
$ 4.11 million $ 1.29 million
Feb 5, 6 AM $ 0.00518
-0.38%
$ 4.08 million $ 1.29 million
Feb 5, 5 AM $ 0.0052
-0.63%
$ 4.09 million $ 1.29 million
Feb 5, 4 AM $ 0.00524
-2.47%
$ 4.12 million $ 1.24 million
Feb 5, 3 AM $ 0.00538
-2.54%
$ 4.23 million $ 1.27 million
Feb 5, 2 AM $ 0.00552
-2.79%
$ 4.34 million $ 1.25 million
Feb 5, 1 AM $ 0.00567
+0.25%
$ 4.46 million $ 1.22 million
Feb 5, 12 AM $ 0.00565
-1.85%
$ 4.44 million $ 1.24 million
Feb 4, 11 PM $ 0.00575
+1.05%
$ 4.52 million $ 1.3 million
Feb 4, 10 PM $ 0.00569
-0.27%
$ 4.47 million $ 1.37 million
Feb 4, 9 PM $ 0.0057
-2.38%
$ 4.48 million $ 1.38 million
Feb 4, 8 PM $ 0.00584
+0.48%
$ 4.59 million $ 1.33 million
Feb 4, 7 PM $ 0.00582
+0.67%
$ 4.57 million $ 1.33 million
Feb 4, 6 PM $ 0.00577
+0.01%
$ 4.54 million $ 1.34 million
Feb 4, 5 PM $ 0.00577
-1.58%
$ 4.53 million $ 1.45 million
Feb 4, 4 PM $ 0.00586
-4.37%
$ 4.6 million $ 1.52 million
Feb 4, 3 PM $ 0.00613
-1.13%
$ 4.82 million $ 1.55 million
Feb 4, 2 PM $ 0.0062
+0.73%
$ 4.87 million $ 1.57 million
Feb 4, 1 PM $ 0.00615
-3.14%
$ 4.84 million $ 1.58 million
Feb 4, 12 PM $ 0.00635
-0.43%
$ 4.99 million $ 1.61 million
Feb 4, 11 AM $ 0.00638
-1.11%
$ 5.02 million $ 1.66 million
Feb 4, 10 AM $ 0.00645
-0.89%
$ 5.07 million $ 1.75 million
Feb 4, 9 AM $ 0.00651
-0.91%
$ 5.12 million $ 1.75 million
Feb 4, 8 AM $ 0.00657
+0.02%
$ 5.16 million $ 1.88 million
Feb 4, 7 AM $ 0.00656
-0.32%
$ 5.16 million $ 2.07 million
Feb 4, 6 AM $ 0.00658
-0.17%
$ 5.18 million $ 2.1 million
Feb 4, 5 AM $ 0.0066
-0.70%
$ 5.19 million $ 2.11 million
Feb 4, 4 AM $ 0.00664
+0.33%
$ 5.22 million $ 2.1 million
Feb 4, 3 AM $ 0.00662
+1.25%
$ 5.18 million $ 2.02 million
Feb 4, 2 AM $ 0.00654
-1.23%
$ 5.14 million $ 2 million
Feb 4, 1 AM $ 0.00662
+0.77%
$ 5.2 million $ 1.99 million
Feb 4, 12 AM $ 0.00657
+1.05%
$ 5.17 million $ 1.95 million
Feb 3, 11 PM $ 0.00649
-2.57%
$ 5.1 million $ 1.87 million
Feb 3, 10 PM $ 0.00666
-1.47%
$ 5.24 million $ 1.78 million