UXLINK Token Historical Data

UXLINK Page 9
Download
Date Close Price change Market cap Trading volume
Jul 10, 2 PM $ 0.000758
-2.05%
$ 649,796 $ 38,551
Jul 10, 1 PM $ 0.000774
+0.19%
$ 663,373 $ 37,635
Jul 10, 12 PM $ 0.000773
-0.16%
$ 662,105 $ 37,625
Jul 10, 11 AM $ 0.000774
-0.05%
$ 663,145 $ 37,681
Jul 10, 10 AM $ 0.000774
-0.22%
$ 663,461 $ 37,695
Jul 10, 9 AM $ 0.000776
+0.33%
$ 664,952 $ 37,900
Jul 10, 8 AM $ 0.000773
+0.34%
$ 662,765 $ 37,910
Jul 10, 7 AM $ 0.000771
-0.02%
$ 660,543 $ 34,753
Jul 10, 6 AM $ 0.000771
-0.07%
$ 660,658 $ 36,985
Jul 10, 5 AM $ 0.000771
-0.55%
$ 661,132 $ 36,991
Jul 10, 4 AM $ 0.000776
-1.08%
$ 664,817 $ 36,684
Jul 10, 3 AM $ 0.000784
+0.64%
$ 672,071 $ 36,536
Jul 10, 2 AM $ 0.000779
+0.27%
$ 667,821 $ 36,476
Jul 10, 1 AM $ 0.000777
+0.17%
$ 665,993 $ 36,818
Jul 10, 12 AM $ 0.000776
-0.12%
$ 665,339 $ 32,633
Jul 9, 11 PM $ 0.000777
-0.59%
$ 666,170 $ 32,517
Jul 9, 10 PM $ 0.000782
+1.10%
$ 670,132 $ 32,462
Jul 9, 9 PM $ 0.000773
+0.01%
$ 662,840 $ 32,926
Jul 9, 8 PM $ 0.000773
+0.52%
$ 662,769 $ 33,065
Jul 9, 7 PM $ 0.000769
+0.21%
$ 659,327 $ 33,077
Jul 9, 6 PM $ 0.000768
+0.28%
$ 657,936 $ 33,082
Jul 9, 5 PM $ 0.000766
+1.45%
$ 656,098 $ 32,630
Jul 9, 4 PM $ 0.000755
+0.11%
$ 646,714 $ 32,398
Jul 9, 3 PM $ 0.000754
+0.01%
$ 646,023 $ 31,495
Jul 9, 2 PM $ 0.000754
-0.01%
$ 645,946 $ 31,911
Jul 9, 1 PM $ 0.000754
-0.11%
$ 645,989 $ 32,125
Jul 9, 12 PM $ 0.000755
-0.42%
$ 646,727 $ 31,712
Jul 9, 11 AM $ 0.000758
+0.03%
$ 649,446 $ 33,252
Jul 9, 10 AM $ 0.000758
+0.01%
$ 649,237 $ 33,500
Jul 9, 9 AM $ 0.000758
-0.28%
$ 649,192 $ 31,720
Jul 9, 8 AM $ 0.00076
+0.09%
$ 650,985 $ 32,359
Jul 9, 7 AM $ 0.000759
+0.21%
$ 650,416 $ 34,284
Jul 9, 6 AM $ 0.000757
-0.32%
$ 649,034 $ 34,448
Jul 9, 5 AM $ 0.00076
+0.07%
$ 651,090 $ 34,834
Jul 9, 4 AM $ 0.000759
+0.08%
$ 650,604 $ 34,892
Jul 9, 3 AM $ 0.000759
+0.13%
$ 650,065 $ 35,863
Jul 9, 2 AM $ 0.000758
-0.25%
$ 649,208 $ 38,934
Jul 9, 1 AM $ 0.000759
+0.31%
$ 650,803 $ 38,317
Jul 9, 12 AM $ 0.000757
-0.44%
$ 648,770 $ 38,285
Jul 8, 11 PM $ 0.00076
+0.19%
$ 651,629 $ 38,404
Jul 8, 10 PM $ 0.000759
-0.19%
$ 650,376 $ 38,151
Jul 8, 9 PM $ 0.00076
+0.00%
$ 651,634 $ 37,297
Jul 8, 8 PM $ 0.00076
+0.04%
$ 651,631 $ 37,244
Jul 8, 7 PM $ 0.00076
+0.09%
$ 651,390 $ 37,253
Jul 8, 6 PM $ 0.000759
-0.05%
$ 650,827 $ 37,492
Jul 8, 5 PM $ 0.00076
+0.06%
$ 651,123 $ 37,859
Jul 8, 4 PM $ 0.000759
-0.03%
$ 650,741 $ 39,328
Jul 8, 3 PM $ 0.00076
-2.12%
$ 650,931 $ 38,324
Jul 8, 2 PM $ 0.000776
+0.14%
$ 665,009 $ 38,376
Jul 8, 1 PM $ 0.000775
-0.90%
$ 664,084 $ 39,800