UXLINK Token Historical Data

UXLINK Page 9
Download
Date Close Price change Market cap Trading volume
May 19, 10 AM $ 0.00235
+0.21%
$ 2.02 million $ 507,687
May 19, 9 AM $ 0.00235
-3.71%
$ 2.01 million $ 512,852
May 19, 8 AM $ 0.00243
-3.64%
$ 2.09 million $ 457,815
May 19, 7 AM $ 0.00253
+3.27%
$ 2.16 million $ 506,280
May 19, 6 AM $ 0.00245
+2.48%
$ 2.1 million $ 588,719
May 19, 5 AM $ 0.00239
+1.26%
$ 2.05 million $ 583,106
May 19, 4 AM $ 0.00236
-0.38%
$ 2.02 million $ 575,929
May 19, 3 AM $ 0.00236
-0.06%
$ 2.03 million $ 576,847
May 19, 2 AM $ 0.00237
-0.43%
$ 2.03 million $ 581,965
May 19, 1 AM $ 0.00238
-0.61%
$ 2.04 million $ 586,396
May 19, 12 AM $ 0.0024
+0.85%
$ 2.05 million $ 581,686
May 18, 11 PM $ 0.00238
+0.16%
$ 2.04 million $ 582,298
May 18, 10 PM $ 0.00237
+3.33%
$ 2.03 million $ 579,772
May 18, 9 PM $ 0.00229
+0.44%
$ 1.97 million $ 568,596
May 18, 8 PM $ 0.00231
-1.08%
$ 1.98 million $ 563,343
May 18, 7 PM $ 0.00234
+0.17%
$ 2 million $ 556,956
May 18, 6 PM $ 0.00233
-0.13%
$ 2 million $ 557,540
May 18, 5 PM $ 0.00234
-1.97%
$ 2 million $ 548,423
May 18, 4 PM $ 0.00239
-1.84%
$ 2.05 million $ 561,732
May 18, 3 PM $ 0.00243
+1.69%
$ 2.09 million $ 575,223
May 18, 2 PM $ 0.00239
-1.31%
$ 2.05 million $ 559,287
May 18, 1 PM $ 0.00243
+1.55%
$ 2.08 million $ 554,471
May 18, 12 PM $ 0.00239
+0.39%
$ 2.05 million $ 504,380
May 18, 11 AM $ 0.00238
+0.61%
$ 2.04 million $ 491,995
May 18, 10 AM $ 0.00237
-0.14%
$ 2.03 million $ 471,599
May 18, 9 AM $ 0.00237
-0.03%
$ 2.03 million $ 479,279
May 18, 8 AM $ 0.00237
-10.20%
$ 2.03 million $ 459,007
May 18, 7 AM $ 0.00264
+25.94%
$ 2.27 million $ 13,691
May 18, 6 AM $ 0.0021
-1.08%
$ 1.8 million $ 291,280
May 18, 5 AM $ 0.00212
-0.85%
$ 1.82 million $ 322,062
May 18, 4 AM $ 0.00214
-0.68%
$ 1.83 million $ 307,299
May 18, 3 AM $ 0.00215
-2.00%
$ 1.85 million $ 316,884
May 18, 2 AM $ 0.0022
+0.32%
$ 1.88 million $ 313,367
May 18, 1 AM $ 0.00219
-0.54%
$ 1.88 million $ 309,846
May 18, 12 AM $ 0.0022
-0.40%
$ 1.89 million $ 317,446
May 17, 11 PM $ 0.00221
-0.11%
$ 1.9 million $ 324,407
May 17, 10 PM $ 0.00222
-0.21%
$ 1.9 million $ 346,289
May 17, 9 PM $ 0.00222
+0.01%
$ 1.9 million $ 371,794
May 17, 8 PM $ 0.00222
-0.56%
$ 1.9 million $ 375,370
May 17, 7 PM $ 0.00223
-1.26%
$ 1.91 million $ 375,955
May 17, 6 PM $ 0.00226
+0.46%
$ 1.94 million $ 387,828
May 17, 5 PM $ 0.00225
-1.66%
$ 1.93 million $ 380,593
May 17, 4 PM $ 0.00229
+4.51%
$ 1.96 million $ 347,947
May 17, 3 PM $ 0.00219
+0.58%
$ 1.87 million $ 333,158
May 17, 2 PM $ 0.00217
-1.06%
$ 1.86 million $ 330,267
May 17, 1 PM $ 0.0022
-1.77%
$ 1.88 million $ 330,321
May 17, 12 PM $ 0.00224
+0.65%
$ 1.92 million $ 338,426
May 17, 11 AM $ 0.00222
+0.87%
$ 1.91 million $ 355,033
May 17, 10 AM $ 0.0022
+0.04%
$ 1.89 million $ 354,836
May 17, 9 AM $ 0.0022
+0.43%
$ 1.89 million $ 355,655