UXLINK Token Historical Data

UXLINK Page 9
Download
Date Close Price change Market cap Trading volume
11:32 PM $ 0.000739
+0.18%
$ 685,168 $ 71,665
11:31 PM $ 0.000737
+0.00%
$ 685,168 $ 71,640
11:30 PM $ 0.000737
+0.00%
$ 685,168 $ 71,640
11:29 PM $ 0.000737
+0.00%
$ 683,952 $ 71,689
11:28 PM $ 0.000737
+0.00%
$ 683,952 $ 71,719
11:27 PM $ 0.000737
-0.13%
$ 683,952 $ 71,719
11:26 PM $ 0.000738
+0.00%
$ 683,952 $ 71,742
11:25 PM $ 0.000738
+0.00%
$ 683,952 $ 71,742
11:24 PM $ 0.000738
+0.00%
$ 684,828 $ 71,742
11:23 PM $ 0.000738
+0.00%
$ 684,828 $ 71,796
11:22 PM $ 0.000738
+0.02%
$ 684,828 $ 71,820
11:21 PM $ 0.000738
+0.00%
$ 684,828 $ 71,872
11:20 PM $ 0.000738
+0.00%
$ 684,828 $ 71,872
11:19 PM $ 0.000738
+0.00%
$ 684,719 $ 71,872
11:18 PM $ 0.000738
+0.00%
$ 684,719 $ 71,872
11:17 PM $ 0.000738
+0.14%
$ 684,719 $ 71,872
11:16 PM $ 0.000736
+0.05%
$ 684,719 $ 71,798
11:15 PM $ 0.000736
+0.00%
$ 684,719 $ 71,786
11:14 PM $ 0.000736
+0.00%
$ 682,575 $ 71,786
11:13 PM $ 0.000736
+0.00%
$ 682,575 $ 71,886
11:12 PM $ 0.000736
+0.08%
$ 682,575 $ 71,939
11:11 PM $ 0.000735
+0.00%
$ 682,575 $ 71,917
11:10 PM $ 0.000735
+0.00%
$ 682,575 $ 71,917
11:09 PM $ 0.000735
+0.00%
$ 682,056 $ 71,917
11:08 PM $ 0.000735
+0.00%
$ 682,056 $ 71,917
11:07 PM $ 0.000735
-0.12%
$ 682,056 $ 71,917
11:06 PM $ 0.000735
+0.00%
$ 682,056 $ 71,876
11:05 PM $ 0.000735
+0.00%
$ 682,056 $ 71,866
11:04 PM $ 0.000735
+0.00%
$ 681,863 $ 71,866
11:03 PM $ 0.000735
+0.00%
$ 681,863 $ 71,866
11:02 PM $ 0.000735
+0.33%
$ 681,863 $ 71,916
11:01 PM $ 0.000733
+0.00%
$ 681,863 $ 71,909
11:00 PM $ 0.000733
+0.00%
$ 681,863 $ 71,909
10:59 PM $ 0.000733
+0.00%
$ 679,639 $ 71,909
10:58 PM $ 0.000733
+0.00%
$ 679,639 $ 71,965
10:57 PM $ 0.000733
+0.13%
$ 679,639 $ 71,995
10:56 PM $ 0.000732
+0.00%
$ 679,639 $ 71,994
10:55 PM $ 0.000732
+0.00%
$ 679,639 $ 71,994
10:54 PM $ 0.000732
+0.00%
$ 678,728 $ 71,994
10:53 PM $ 0.000732
+0.00%
$ 678,728 $ 71,994
10:52 PM $ 0.000732
+0.38%
$ 678,728 $ 71,994
10:51 PM $ 0.000729
+0.00%
$ 678,728 $ 71,979
10:50 PM $ 0.000729
+0.00%
$ 678,728 $ 71,979
10:49 PM $ 0.000729
+0.43%
$ 676,146 $ 71,925
10:48 PM $ 0.000726
-0.13%
$ 676,146 $ 71,836
10:47 PM $ 0.000727
+0.31%
$ 676,146 $ 71,832
10:46 PM $ 0.000724
-0.05%
$ 676,146 $ 71,911
10:45 PM $ 0.000725
+0.00%
$ 676,146 $ 71,920
10:44 PM $ 0.000725
+0.00%
$ 672,345 $ 71,920
10:43 PM $ 0.000725
+0.00%
$ 672,345 $ 71,920