UXLINK Token Historical Data

UXLINK Page 9
Download
Date Close Price change Market cap Trading volume
4:00 PM $ 0.00164
+0.05%
$ 1.4 million $ 231,908
3:59 PM $ 0.00164
+0.00%
$ 1.4 million $ 231,549
3:58 PM $ 0.00164
+0.20%
$ 1.4 million $ 231,417
3:57 PM $ 0.00163
+0.00%
$ 1.4 million $ 231,417
3:56 PM $ 0.00163
-0.14%
$ 1.4 million $ 231,402
3:55 PM $ 0.00164
-0.26%
$ 1.4 million $ 231,402
3:54 PM $ 0.00164
+0.35%
$ 1.41 million $ 232,224
3:53 PM $ 0.00164
-0.17%
$ 1.41 million $ 231,824
3:52 PM $ 0.00164
+0.00%
$ 1.41 million $ 231,824
3:51 PM $ 0.00164
-0.19%
$ 1.41 million $ 231,677
3:50 PM $ 0.00164
-0.39%
$ 1.41 million $ 231,541
3:49 PM $ 0.00165
-0.37%
$ 1.41 million $ 231,459
3:48 PM $ 0.00166
-0.04%
$ 1.41 million $ 231,126
3:47 PM $ 0.00166
+0.43%
$ 1.41 million $ 230,904
3:46 PM $ 0.00165
-0.02%
$ 1.41 million $ 231,082
3:45 PM $ 0.00165
-0.64%
$ 1.41 million $ 231,607
3:44 PM $ 0.00166
+0.00%
$ 1.42 million $ 232,396
3:43 PM $ 0.00166
-0.53%
$ 1.42 million $ 232,457
3:42 PM $ 0.00167
+0.18%
$ 1.42 million $ 232,896
3:41 PM $ 0.00167
-0.42%
$ 1.42 million $ 232,788
3:40 PM $ 0.00167
-0.25%
$ 1.42 million $ 233,094
3:39 PM $ 0.00168
+0.00%
$ 1.44 million $ 233,777
3:38 PM $ 0.00168
-0.02%
$ 1.44 million $ 234,822
3:37 PM $ 0.00168
-0.16%
$ 1.44 million $ 233,825
3:36 PM $ 0.00168
+0.07%
$ 1.44 million $ 233,825
3:35 PM $ 0.00168
-0.50%
$ 1.44 million $ 234,344
3:34 PM $ 0.00169
+0.02%
$ 1.45 million $ 235,261
3:33 PM $ 0.00169
+0.08%
$ 1.45 million $ 235,915
3:32 PM $ 0.00169
-0.44%
$ 1.45 million $ 235,930
3:31 PM $ 0.00169
+0.00%
$ 1.45 million $ 235,588
3:30 PM $ 0.00169
+0.06%
$ 1.45 million $ 235,588
3:29 PM $ 0.00169
+0.24%
$ 1.45 million $ 235,755
3:28 PM $ 0.00169
+0.00%
$ 1.45 million $ 235,666
3:27 PM $ 0.00169
+0.01%
$ 1.45 million $ 235,577
3:26 PM $ 0.00169
+0.00%
$ 1.45 million $ 235,505
3:25 PM $ 0.00169
+0.05%
$ 1.45 million $ 235,520
3:24 PM $ 0.00169
+0.00%
$ 1.45 million $ 235,721
3:23 PM $ 0.00169
+0.07%
$ 1.45 million $ 235,674
3:22 PM $ 0.00169
-0.27%
$ 1.45 million $ 235,406
3:21 PM $ 0.00169
-0.45%
$ 1.45 million $ 235,406
3:20 PM $ 0.0017
-0.45%
$ 1.45 million $ 234,951
3:19 PM $ 0.00171
-0.02%
$ 1.46 million $ 235,254
3:18 PM $ 0.00171
+0.00%
$ 1.46 million $ 234,762
3:17 PM $ 0.00171
+0.00%
$ 1.46 million $ 234,977
3:16 PM $ 0.00171
+0.00%
$ 1.46 million $ 235,052
3:15 PM $ 0.00171
-0.04%
$ 1.46 million $ 235,052
3:14 PM $ 0.00171
+0.00%
$ 1.46 million $ 234,982
3:13 PM $ 0.00171
+0.00%
$ 1.46 million $ 234,982
3:12 PM $ 0.00171
+0.03%
$ 1.46 million $ 234,909
3:11 PM $ 0.00171
+0.38%
$ 1.46 million $ 234,447