Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

UXLINK Token Historical Data

UXLINK
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 11 PM $0.000697
+0.04%
$642,947 $40,604
Today, at 10 PM $0.000693
+2.21%
$642,947 $40,643
Today, at 9 PM $0.000678
-1.95%
$629,062 $40,533
Today, at 8 PM $0.000692
-0.16%
$641,554 $43,457
Today, at 7 PM $0.000693
-0.13%
$642,614 $46,070
Today, at 6 PM $0.000694
+0.33%
$643,429 $49,249
Today, at 5 PM $0.000691
+0.06%
$641,288 $49,264
Today, at 4 PM $0.000691
-0.95%
$640,879 $49,108
Today, at 3 PM $0.000697
+0.53%
$647,042 $49,327
Today, at 2 PM $0.000694
+0.02%
$643,638 $47,156
Today, at 1 PM $0.000694
-0.84%
$643,528 $47,472
Today, at 12 PM $0.0007
-1.04%
$648,956 $49,921
Today, at 11 AM $0.000707
+0.60%
$655,779 $53,553
Today, at 10 AM $0.000711
+1.29%
$659,806 $49,018
Today, at 9 AM $0.000702
+1.16%
$651,408 $46,340
Today, at 8 AM $0.000694
-1.01%
$643,940 $45,808
Today, at 7 AM $0.000701
-0.31%
$650,518 $46,775
Today, at 6 AM $0.000703
-1.04%
$652,543 $46,043
Today, at 5 AM $0.000711
+3.24%
$659,485 $44,391
Today, at 4 AM $0.000692
-0.02%
$641,694 $45,830
Today, at 3 AM $0.000692
-1.16%
$641,822 $45,836
Today, at 2 AM $0.0007
-0.97%
$649,321 $44,462
Today, at 1 AM $0.000707
+2.22%
$655,653 $43,039
Today, at 12 AM $0.000691
-0.41%
$641,411 $39,138
Yesterday, at 11 PM $0.000694
+0.16%
$644,067 $37,242
Yesterday, at 10 PM $0.000693
-2.36%
$643,052 $36,651
Yesterday, at 9 PM $0.00071
+3.30%
$659,055 $37,439
Yesterday, at 8 PM $0.000688
-1.34%
$637,965 $36,182
Yesterday, at 7 PM $0.0007
-0.01%
$649,556 $37,601
Yesterday, at 6 PM $0.0007
+0.00%
$649,649 $34,475
Yesterday, at 5 PM $0.0007
+0.00%
$649,654 $36,612
Yesterday, at 4 PM $0.0007
-0.06%
$649,656 $39,345
Yesterday, at 3 PM $0.000701
+0.11%
$650,015 $41,855
Yesterday, at 2 PM $0.0007
+0.04%
$649,314 $44,613
Yesterday, at 1 PM $0.0007
+1.60%
$649,080 $48,582
Yesterday, at 12 PM $0.000689
-0.31%
$638,881 $47,884
Yesterday, at 11 AM $0.000691
-1.38%
$640,880 $45,781
Yesterday, at 10 AM $0.0007
+0.02%
$649,844 $46,218
Yesterday, at 9 AM $0.0007
+0.07%
$649,705 $46,218
Yesterday, at 8 AM $0.0007
+0.75%
$649,233 $46,276
Yesterday, at 7 AM $0.000695
-0.14%
$644,414 $43,504
Yesterday, at 6 AM $0.000696
+1.04%
$645,294 $42,899
Yesterday, at 5 AM $0.000688
+1.92%
$638,650 $42,072
Yesterday, at 4 AM $0.000675
-0.29%
$626,617 $38,131
Yesterday, at 3 AM $0.000677
-0.46%
$628,409 $39,943
Yesterday, at 2 AM $0.00068
-2.86%
$631,297 $41,632
Yesterday, at 1 AM $0.000701
+0.01%
$649,897 $42,027
Yesterday, at 12 AM $0.0007
-0.03%
$649,800 $42,159
Sep 24, 11 PM $0.000701
+0.92%
$649,993 $42,171
Sep 24, 10 PM $0.000694
+0.42%
$644,048 $40,983
Download