UXLINK Token Historical Data

UXLINK
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 0.00165
+0.00%
$ 1.42 million $ 267,570
Today, at 9 AM $ 0.00165
+0.70%
$ 1.42 million $ 270,333
Today, at 8 AM $ 0.00164
-0.01%
$ 1.41 million $ 270,648
Today, at 7 AM $ 0.00164
+2.15%
$ 1.41 million $ 277,031
Today, at 6 AM $ 0.00161
+0.10%
$ 1.38 million $ 275,825
Today, at 5 AM $ 0.0016
+1.27%
$ 1.38 million $ 291,446
Today, at 4 AM $ 0.00158
-5.23%
$ 1.36 million $ 297,138
Today, at 3 AM $ 0.00167
+3.10%
$ 1.43 million $ 299,633
Today, at 2 AM $ 0.00162
-1.39%
$ 1.39 million $ 294,718
Today, at 1 AM $ 0.00164
-2.12%
$ 1.41 million $ 300,299
Yesterday, at 12 AM $ 0.00168
+5.98%
$ 1.44 million $ 308,132
Yesterday, at 11 PM $ 0.00159
+0.09%
$ 1.36 million $ 313,267
Yesterday, at 10 PM $ 0.00158
-0.84%
$ 1.36 million $ 307,091
Yesterday, at 9 PM $ 0.0016
-1.66%
$ 1.37 million $ 304,545
Yesterday, at 8 PM $ 0.00163
-0.39%
$ 1.39 million $ 300,404
Yesterday, at 7 PM $ 0.00163
-1.73%
$ 1.4 million $ 297,115
Yesterday, at 6 PM $ 0.00166
-0.41%
$ 1.42 million $ 300,211
Yesterday, at 5 PM $ 0.00167
-1.83%
$ 1.43 million $ 296,131
Yesterday, at 4 PM $ 0.0017
+0.19%
$ 1.46 million $ 291,755
Yesterday, at 3 PM $ 0.00169
+4.79%
$ 1.45 million $ 307,002
Yesterday, at 2 PM $ 0.00162
-2.64%
$ 1.39 million $ 304,277
Yesterday, at 1 PM $ 0.00166
-2.82%
$ 1.42 million $ 298,634
Yesterday, at 12 PM $ 0.00171
+4.58%
$ 1.46 million $ 287,456
Yesterday, at 11 AM $ 0.00163
+0.76%
$ 1.4 million $ 283,024
Yesterday, at 10 AM $ 0.00162
+0.18%
$ 1.39 million $ 289,830
Yesterday, at 9 AM $ 0.00162
-3.14%
$ 1.39 million $ 291,425
Yesterday, at 8 AM $ 0.00167
+3.13%
$ 1.43 million $ 299,366
Yesterday, at 7 AM $ 0.00162
-2.05%
$ 1.39 million $ 314,665
Yesterday, at 6 AM $ 0.00165
+1.69%
$ 1.42 million $ 328,495
Yesterday, at 5 AM $ 0.00162
-7.33%
$ 1.39 million $ 311,996
Yesterday, at 4 AM $ 0.00175
+0.00%
$ 1.5 million $ 338,693
Yesterday, at 3 AM $ 0.00175
-0.16%
$ 1.5 million $ 338,680
Yesterday, at 2 AM $ 0.00176
-1.86%
$ 1.51 million $ 354,318
Yesterday, at 1 AM $ 0.00179
-2.52%
$ 1.53 million $ 379,761
Apr 19, 12 AM $ 0.00184
+9.30%
$ 1.57 million $ 379,906
Apr 18, 11 PM $ 0.00168
+0.12%
$ 1.44 million $ 373,696
Apr 18, 10 PM $ 0.00168
-0.28%
$ 1.44 million $ 372,206
Apr 18, 9 PM $ 0.00168
-0.17%
$ 1.44 million $ 387,740
Apr 18, 8 PM $ 0.00169
-0.18%
$ 1.44 million $ 393,405
Apr 18, 7 PM $ 0.00169
+1.31%
$ 1.45 million $ 401,110
Apr 18, 6 PM $ 0.00167
-0.65%
$ 1.43 million $ 379,350
Apr 18, 5 PM $ 0.00168
-1.39%
$ 1.44 million $ 430,753
Apr 18, 4 PM $ 0.0017
+0.99%
$ 1.46 million $ 448,753
Apr 18, 3 PM $ 0.00168
-2.83%
$ 1.44 million $ 429,066
Apr 18, 2 PM $ 0.00173
+1.50%
$ 1.36 million $ 425,969
Apr 18, 1 PM $ 0.00171
-1.92%
$ 1.34 million $ 427,268
Apr 18, 12 PM $ 0.00174
-2.43%
$ 1.37 million $ 435,519
Apr 18, 11 AM $ 0.00178
+3.79%
$ 1.4 million $ 449,405
Apr 18, 10 AM $ 0.00172
-3.03%
$ 1.35 million $ 436,821
Apr 18, 9 AM $ 0.00177
+0.65%
$ 1.39 million $ 440,063
Download