UXLINK Token Historical Data

UXLINK
Download
Date Close Price change Market cap Trading volume
10:11 PM $ 0.000736
+0.00%
$ 682,665 $ 70,120
10:10 PM $ 0.000736
+0.00%
$ 682,665 $ 70,121
10:09 PM $ 0.000736
+0.00%
$ 682,665 $ 70,121
10:08 PM $ 0.000736
+0.00%
$ 682,665 $ 70,121
10:07 PM $ 0.000736
-0.18%
$ 682,665 $ 70,221
10:06 PM $ 0.000737
+0.00%
$ 682,665 $ 70,261
10:05 PM $ 0.000738
+0.00%
$ 682,665 $ 70,178
10:04 PM $ 0.000738
+0.00%
$ 684,250 $ 70,178
10:03 PM $ 0.000738
+0.00%
$ 684,250 $ 70,178
10:02 PM $ 0.000738
+0.63%
$ 684,250 $ 70,178
10:01 PM $ 0.000733
+0.00%
$ 684,250 $ 70,191
10:00 PM $ 0.000733
+0.31%
$ 684,250 $ 70,161
9:59 PM $ 0.000731
+0.00%
$ 677,873 $ 70,111
9:58 PM $ 0.000731
+0.00%
$ 677,873 $ 70,111
9:57 PM $ 0.000731
-0.12%
$ 677,873 $ 70,111
9:56 PM $ 0.000732
+0.00%
$ 677,873 $ 70,123
9:55 PM $ 0.000732
+0.00%
$ 677,873 $ 70,123
9:54 PM $ 0.000732
+0.00%
$ 678,695 $ 70,123
9:53 PM $ 0.000732
+0.00%
$ 678,695 $ 70,123
9:52 PM $ 0.000732
+0.15%
$ 678,695 $ 70,173
9:51 PM $ 0.00073
+0.00%
$ 678,695 $ 70,190
9:50 PM $ 0.00073
+0.00%
$ 678,695 $ 70,190
9:49 PM $ 0.00073
-0.07%
$ 677,682 $ 70,295
9:48 PM $ 0.000731
+0.00%
$ 677,682 $ 70,347
9:47 PM $ 0.000731
-0.32%
$ 677,682 $ 70,347
9:46 PM $ 0.000733
+0.00%
$ 677,682 $ 70,351
9:45 PM $ 0.000733
+0.00%
$ 677,682 $ 70,351
9:44 PM $ 0.000733
+0.00%
$ 680,383 $ 70,351
9:43 PM $ 0.000733
+0.00%
$ 680,383 $ 70,351
9:42 PM $ 0.000733
+0.15%
$ 680,383 $ 70,351
9:41 PM $ 0.000732
+0.00%
$ 680,383 $ 71,750
9:40 PM $ 0.000733
+0.12%
$ 680,383 $ 71,650
9:39 PM $ 0.000732
+0.00%
$ 678,744 $ 71,600
9:38 PM $ 0.000732
+0.02%
$ 678,744 $ 71,600
9:37 PM $ 0.000731
+0.10%
$ 678,744 $ 70,210
9:36 PM $ 0.000731
+0.00%
$ 678,744 $ 70,214
9:35 PM $ 0.000731
+0.00%
$ 678,744 $ 70,214
9:34 PM $ 0.000731
+0.00%
$ 677,918 $ 70,214
9:33 PM $ 0.000731
+0.00%
$ 677,918 $ 70,214
9:32 PM $ 0.000729
+0.44%
$ 677,918 $ 70,188
9:31 PM $ 0.000726
+0.00%
$ 677,918 $ 70,159
9:30 PM $ 0.000726
+0.00%
$ 677,918 $ 70,159
9:29 PM $ 0.000726
+0.00%
$ 673,635 $ 70,141
9:28 PM $ 0.000726
-0.09%
$ 673,635 $ 69,948
9:27 PM $ 0.000727
+0.15%
$ 673,635 $ 69,871
9:26 PM $ 0.000726
+0.00%
$ 673,635 $ 69,884
9:25 PM $ 0.000726
+0.00%
$ 673,635 $ 69,884
9:24 PM $ 0.000726
+0.00%
$ 673,238 $ 69,884
9:23 PM $ 0.000726
+0.00%
$ 673,238 $ 69,884
9:22 PM $ 0.000726
+0.04%
$ 673,238 $ 69,876
Download