UXLINK Token Historical Data

UXLINK
Download
Date Close Price change Market cap Trading volume
9:21 PM $ 0.00197
+0.00%
$ 1.69 million $ 362,687
9:20 PM $ 0.00197
+0.09%
$ 1.69 million $ 364,307
9:19 PM $ 0.00197
+0.00%
$ 1.69 million $ 364,528
9:18 PM $ 0.00197
+0.57%
$ 1.69 million $ 365,067
9:17 PM $ 0.00196
+0.49%
$ 1.69 million $ 364,856
9:16 PM $ 0.00195
+0.00%
$ 1.69 million $ 365,766
9:15 PM $ 0.00195
+0.03%
$ 1.69 million $ 366,408
9:14 PM $ 0.00195
-0.03%
$ 1.67 million $ 367,226
9:13 PM $ 0.00195
+0.00%
$ 1.67 million $ 368,935
9:12 PM $ 0.00195
+0.97%
$ 1.67 million $ 370,165
9:11 PM $ 0.00193
+0.00%
$ 1.67 million $ 372,599
9:10 PM $ 0.00193
-0.11%
$ 1.67 million $ 375,362
9:09 PM $ 0.00193
+0.00%
$ 1.66 million $ 379,037
9:08 PM $ 0.00193
+0.00%
$ 1.66 million $ 382,250
9:07 PM $ 0.00193
-2.17%
$ 1.66 million $ 383,059
9:06 PM $ 0.00198
+0.00%
$ 1.66 million $ 384,164
9:05 PM $ 0.00198
-0.43%
$ 1.66 million $ 385,241
9:04 PM $ 0.00198
+0.00%
$ 1.7 million $ 385,241
9:03 PM $ 0.00198
+0.00%
$ 1.7 million $ 385,335
9:02 PM $ 0.00198
+1.21%
$ 1.7 million $ 388,940
9:01 PM $ 0.00196
+0.00%
$ 1.7 million $ 394,830
9:00 PM $ 0.00196
+0.08%
$ 1.7 million $ 397,063
8:59 PM $ 0.00196
+0.00%
$ 1.68 million $ 400,193
8:58 PM $ 0.00196
+0.69%
$ 1.68 million $ 401,022
8:57 PM $ 0.00194
+0.00%
$ 1.68 million $ 401,582
8:56 PM $ 0.00194
+0.00%
$ 1.68 million $ 402,727
8:55 PM $ 0.00194
+0.30%
$ 1.68 million $ 403,508
8:54 PM $ 0.00194
+0.88%
$ 1.66 million $ 405,591
8:53 PM $ 0.00192
+0.00%
$ 1.66 million $ 406,016
8:52 PM $ 0.00192
+0.00%
$ 1.66 million $ 407,601
8:51 PM $ 0.00192
-0.63%
$ 1.66 million $ 408,385
8:50 PM $ 0.00193
-0.02%
$ 1.66 million $ 408,841
8:49 PM $ 0.00193
+0.00%
$ 1.66 million $ 408,841
8:48 PM $ 0.00193
+0.00%
$ 1.66 million $ 409,622
8:47 PM $ 0.00193
+0.00%
$ 1.66 million $ 410,334
8:46 PM $ 0.00193
-1.84%
$ 1.66 million $ 411,506
8:45 PM $ 0.00197
-0.01%
$ 1.66 million $ 412,873
8:44 PM $ 0.00197
+0.00%
$ 1.69 million $ 413,491
8:43 PM $ 0.00197
+1.44%
$ 1.69 million $ 415,220
8:42 PM $ 0.00194
+0.00%
$ 1.69 million $ 417,016
8:41 PM $ 0.00194
+0.00%
$ 1.69 million $ 420,123
8:40 PM $ 0.00194
-0.59%
$ 1.69 million $ 422,355
8:39 PM $ 0.00195
+1.07%
$ 1.68 million $ 433,104
8:38 PM $ 0.00193
-0.88%
$ 1.68 million $ 434,721
8:37 PM $ 0.00195
-1.36%
$ 1.68 million $ 435,059
8:36 PM $ 0.00198
+0.00%
$ 1.68 million $ 436,851
8:35 PM $ 0.00198
-2.61%
$ 1.68 million $ 438,575
8:34 PM $ 0.00204
+6.17%
$ 1.75 million $ 440,782
8:33 PM $ 0.00192
-0.79%
$ 1.75 million $ 440,782
8:32 PM $ 0.00192
-0.15%
$ 1.75 million $ 441,942
Download