UXLINK Token Historical Data

UXLINK
Download
Date Close Price change Market cap Trading volume
May 25 $ 0.00194
-10.14%
$ 1.84 million $ 825,286
May 18 $ 0.00205
-7.53%
$ 1.84 million $ 1.56 million
May 11 $ 0.00234
-3.22%
$ 1.9 million $ 3.94 million
May 4 $ 0.00155
-2.71%
$ 2.02 million $ 413,435
Apr 27 $ 0.00154
-0.91%
$ 1.37 million $ 443,374
Apr 20 $ 0.00163
+3.03%
$ 1.33 million $ 1.65 million
Apr 13 $ 0.00168
-9.12%
$ 1.36 million $ 2.32 million
Apr 6 $ 0.00215
+39.29%
$ 1.45 million $ 5.65 million
Mar 30 $ 0.00159
-48.78%
$ 1.21 million $ 8.63 million
Mar 23 $ 0.00288
-36.71%
$ 2.44 million $ 7.49 million
Mar 16 $ 0.00455
-4.54%
$ 3.58 million $ 3.82 million
Mar 9 $ 0.00477
+0.91%
$ 3.75 million $ 6.47 million
Mar 2 $ 0.00479
-4.58%
$ 3.72 million $ 3.33 million
Feb 23 $ 0.00502
-10.64%
$ 3.94 million $ 6.41 million
Feb 16 $ 0.00619
+15.54%
$ 4.41 million $ 9.57 million
Feb 9 $ 0.00597
+0.13%
$ 4.22 million $ 7.23 million
Feb 2 $ 0.00623
-30.29%
$ 4.69 million $ 11.07 million
Jan 26 $ 0.00912
-14.95%
$ 7.02 million $ 5.3 million
Jan 19 $ 0.0119
-10.19%
$ 8.43 million $ 6.33 million
Jan 12 $ 0.014
+3.96%
$ 10.38 million $ 5.85 million
Jan 5 $ 0.0135
-10.06%
$ 9.63 million $ 5.29 million
Dec 29 $ 0.0149
-1.70%
$ 10.7 million $ 7.21 million
Dec 22 $ 0.0152
+38.40%
$ 9.21 million $ 64.52 million
Dec 15 $ 0.0107
-13.42%
$ 6.66 million $ 6.74 million
Dec 8 $ 0.0126
-9.28%
$ 7.49 million $ 6.89 million
Dec 1 $ 0.0144
-29.12%
$ 8.44 million $ 11.07 million
Nov 24 $ 0.0203
-5.34%
$ 12.32 million $ 27.89 million
Nov 17 $ 0.0211
-9.45%
$ 13.01 million $ 22.92 million
Nov 10 $ 0.0255
-29.49%
$ 14.18 million $ 6.56 million
Nov 3 $ 0.0373
+6.91%
$ 22 million $ 19.66 million
Oct 27 $ 0.035
-46.44%
$ 18.15 million $ 26.43 million
Oct 20 $ 0.0648
-7.79%
$ 8.19 million $ 51.27 million
Oct 13 $ 0.0703
+12.02%
$ 8.8 million $ 137.95 million
Oct 6 $ 0.0537
+9.47M%
$ 7.97 million $ 98.78 million
Sep 22 $ 0.144
-55.26%
$ 18.06 million $ 554.26 million
Sep 15 $ 0.324
-1.01%
$ 40.29 million $ 80.27 million
Sep 8 $ 0.338
+6.94%
$ 40.89 million $ 119.34 million
Sep 1 $ 0.312
-3.34%
$ 39.55 million $ 83.96 million
Aug 25 $ 0.337
+4.78%
$ 40.43 million $ 234.55 million
Aug 18 $ 0.326
-2.37%
$ 40.19 million $ 98.05 million
Aug 11 $ 0.334
-5.00%
$ 41.78 million $ 159.19 million
Aug 4 $ 0.357
+8.14%
$ 43.98 million $ 112.69 million
Jul 28 $ 0.32
-16.57%
$ 41.31 million $ 124.74 million
Jul 21 $ 0.371
-2.56%
$ 47.95 million $ 629.1 million
Jul 14 $ 0.368
-2.75%
$ 47.67 million $ 219.63 million
Jul 7 $ 0.361
-5.03%
$ 47.36 million $ 198.53 million
Jun 30 $ 0.348
+5.64%
$ 47.53 million $ 228.92 million
Jun 23 $ 0.323
+11.73%
$ 41.2 million $ 162.97 million
Jun 16 $ 0.309
-10.38%
$ 36.12 million $ 115.68 million
Jun 9 $ 0.345
-9.82%
$ 43.14 million $ 128.18 million
Download