Coinranking
UXLINK Token Historical Data
UXLINK
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 14 | $0.000699 | -5.15% | ||
| Sep 7 | $0.000793 | -6.45% | ||
| Aug 31 | $0.000848 | +16.57% | ||
| Aug 24 | $0.000727 | +1.13% | ||
| Aug 17 | $0.000702 | +2.19% | ||
| Aug 10 | $0.000664 | +1.14% | ||
| Aug 3 | $0.000657 | -2.48% | ||
| Jul 27 | $0.000673 | -7.74% | ||
| Jul 20 | $0.00073 | -3.94% | ||
| Jul 13 | $0.00076 | -4.03% | ||
| Jul 6 | $0.000792 | +0.92% | ||
| Jun 29 | $0.000784 | -2.96% | ||
| Jun 22 | $0.000855 | -22.75% | ||
| Jun 15 | $0.000998 | -30.90% | ||
| Jun 8 | $0.00149 | -17.11% | ||
| Jun 1 | $0.00196 | -9.26% | ||
| May 25 | $0.00194 | -10.14% | ||
| May 18 | $0.00205 | -7.53% | ||
| May 11 | $0.00234 | -3.22% | ||
| May 4 | $0.00155 | -2.71% | ||
| Apr 27 | $0.00154 | -0.91% | ||
| Apr 20 | $0.00163 | +3.03% | ||
| Apr 13 | $0.00168 | -9.12% | ||
| Apr 6 | $0.00215 | +39.29% | ||
| Mar 30 | $0.00159 | -48.78% | ||
| Mar 23 | $0.00288 | -36.71% | ||
| Mar 16 | $0.00455 | -4.54% | ||
| Mar 9 | $0.00477 | +0.91% | ||
| Mar 2 | $0.00479 | -4.58% | ||
| Feb 23 | $0.00502 | -10.64% | ||
| Feb 16 | $0.00619 | +15.54% | ||
| Feb 9 | $0.00597 | +0.13% | ||
| Feb 2 | $0.00623 | -30.29% | ||
| Jan 26 | $0.00912 | -14.95% | ||
| Jan 19 | $0.0119 | -10.19% | ||
| Jan 12 | $0.014 | +3.96% | ||
| Jan 5 | $0.0135 | -10.06% | ||
| Dec 29 | $0.0149 | -1.70% | ||
| Dec 22 | $0.0152 | +38.40% | ||
| Dec 15 | $0.0107 | -13.42% | ||
| Dec 8 | $0.0126 | -9.28% | ||
| Dec 1 | $0.0144 | -29.12% | ||
| Nov 24 | $0.0203 | -5.34% | ||
| Nov 17 | $0.0211 | -9.45% | ||
| Nov 10 | $0.0255 | -29.49% | ||
| Nov 3 | $0.0373 | +6.91% | ||
| Oct 27 | $0.035 | -46.44% | ||
| Oct 20 | $0.0648 | -7.79% | ||
| Oct 13 | $0.0703 | +12.02% | ||
| Oct 6 | $0.0537 | +9.47M% | ||
Previous Next