cryptogram Historical Data

CGRM
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Dec 28, 2019 $0.0000402
+11.26%
$-- $0.01
Dec 27, 2019 $0.0000362
+1.68%
$-- $0.01
Dec 26, 2019 $0.0000356
+0.24%
$-- $0
Dec 25, 2019 $0.0000349
+1.30%
$-- $0
Dec 24, 2019 $0.0000345
-1.33%
$-- $0
Dec 23, 2019 $0.0000349
+0.29%
$-- $0
Dec 22, 2019 $0.0000348
-96.86%
$-- $0
Dec 21, 2019 $0.00111
+15.54%
$-- $1
Dec 20, 2019 $0.000958
+2.70K%
$-- $0
Dec 19, 2019 $0.0000343
+3.76%
$-- $0.001
Dec 17, 2019 $0.0000349
+17.11%
$-- $0
Dec 16, 2019 $0.0000298
+9.58%
$-- $0
Dec 15, 2019 $0.0000272
+0.82%
$-- $0
Dec 14, 2019 $0.000419
+9.72%
$-- $0.01
Dec 13, 2019 $0.000381
+1.50K%
$-- $0
Dec 12, 2019 $0.0000238
-95.48%
$-- $0.001
Dec 10, 2019 $0.0000211
-2.40%
$-- $0
Dec 9, 2019 $0.0000216
-3.04%
$-- $0
Dec 7, 2019 $0.000383
-4.81%
$-- $0
Dec 6, 2019 $0.000403
+608.91%
$-- $0
Dec 5, 2019 $0.000057
+177.38%
$-- $0.1
Dec 4, 2019 $0.0000207
+13.12%
$-- $0
Dec 3, 2019 $0.0000183
-1.48%
$-- $0
Dec 2, 2019 $0.000301
-1.26%
$-- $0
Dec 1, 2019 $0.000304
-0.52%
$-- $0
Nov 30, 2019 $0.000306
-5.01%
$-- $0
Nov 29, 2019 $0.000322
+11.10%
$-- $0
Nov 26, 2019 $0.000275
+0.57%
$-- $0
Nov 25, 2019 $0.000273
+3.44%
$-- $0
Nov 24, 2019 $0.000264
+605.22%
$-- $0
Nov 20, 2019 $0.000291
+0.21%
$-- $0
Nov 19, 2019 $0.000291
+550.55%
$-- $0
Nov 18, 2019 $0.0000447
-4.14%
$-- $0.001
Nov 17, 2019 $0.0000466
+0.63%
$-- $0.001
Nov 16, 2019 $0.0000464
-85.09%
$-- $0.001
Nov 15, 2019 $0.000311
+0.79%
$-- $0
Nov 14, 2019 $0.000309
-2.48%
$-- $0.01
Nov 13, 2019 $0.000316
-32.59%
$-- $0
Nov 12, 2019 $0.000469
+37.47%
$-- $1
Nov 11, 2019 $0.000341
+610.90%
$-- $0
Nov 10, 2019 $0.0000481
+10.43%
$-- $0.001
Nov 9, 2019 $0.0000436
-0.25%
$-- $0.001
Nov 8, 2019 $0.0000437
-78.49%
$-- $0.001
Nov 7, 2019 $0.000203
+341.32%
$-- $0.01
Nov 6, 2019 $0.000046
-1.25%
$-- $0.001
Nov 3, 2019 $0.0000443
-1.57%
$-- $0
Nov 2, 2019 $0.000045
-90.56%
$-- $0.1
Nov 1, 2019 $0.0000419
-0.90%
$-- $0.001
Oct 31, 2019 $0.0000422
-0.84%
$-- $0.001
Download