cryptogram Historical Data

CGRM Page 3
Download
Date Close Price change Market cap Trading volume
Sep 7, 2019 $ 0.00104
+0.45%
$ -- $ 0.1
Sep 6, 2019 $ 0.00104
+876.48%
$ -- $ 0
Sep 5, 2019 $ 0.000106
-92.51%
$ -- $ 1
Sep 4, 2019 $ 0.00141
+5.74%
$ -- $ 0
Sep 3, 2019 $ 0.00134
+29.09%
$ -- $ 0
Sep 2, 2019 $ 0.00104
-28.35%
$ -- $ 0
Sep 1, 2019 $ 0.00149
+1.41%
$ -- $ 0
Aug 31, 2019 $ 0.00147
-0.51%
$ -- $ 0
Aug 30, 2019 $ 0.00148
+0.20%
$ -- $ 0
Aug 29, 2019 $ 0.00147
-2.89%
$ -- $ 0
Aug 28, 2019 $ 0.00152
-4.65%
$ -- $ 0
Aug 27, 2019 $ 0.00159
-2.09%
$ -- $ 0
Aug 26, 2019 $ 0.00162
+0.81%
$ -- $ 0
Aug 25, 2019 $ 0.0016
-2.01%
$ -- $ 0
Aug 24, 2019 $ 0.00164
+0.76%
$ -- $ 0
Aug 23, 2019 $ 0.00163
+1.67%
$ -- $ 0.1
Aug 22, 2019 $ 0.0016
+4.32%
$ -- $ 0
Aug 21, 2019 $ 0.00153
-3.12%
$ -- $ 0.1
Aug 20, 2019 $ 0.00158
-2.25%
$ -- $ 0.1
Aug 19, 2019 $ 0.00161
+1.91%
$ -- $ 0.1
Aug 18, 2019 $ 0.00158
+2.25%
$ -- $ 0.1
Aug 17, 2019 $ 0.00155
+0.41%
$ -- $ 0
Aug 16, 2019 $ 0.00153
-0.87%
$ -- $ 0
Aug 15, 2019 $ 0.00154
+0.40%
$ -- $ 0
Aug 14, 2019 $ 0.00153
-2.76%
$ -- $ 0
Aug 13, 2019 $ 0.00157
-2.87%
$ -- $ 0.1
Aug 12, 2019 $ 0.00162
+0.35%
$ -- $ 1
Aug 11, 2019 $ 0.00161
-51.98%
$ -- $ 0.1
Aug 10, 2019 $ 0.00336
+1.72%
$ -- $ 435
Aug 9, 2019 $ 0.00331
+100.47%
$ -- $ 253
Aug 8, 2019 $ 0.00165
-1.07%
$ -- $ 0
Aug 7, 2019 $ 0.00167
+1.06%
$ -- $ 0
Aug 6, 2019 $ 0.00165
-5.76%
$ -- $ 0.1
Aug 5, 2019 $ 0.00176
+2.89%
$ -- $ 3
Aug 4, 2019 $ 0.00171
+3.17%
$ -- $ 1
Aug 3, 2019 $ 0.00165
-1.87%
$ -- $ 0
Aug 2, 2019 $ 0.00169
-5.45%
$ -- $ 0
Aug 1, 2019 $ 0.00178
+3.09%
$ -- $ 0.1
Jul 31, 2019 $ 0.00173
-29.92%
$ -- $ 0.1
Jul 30, 2019 $ 0.00247
-28.68%
$ -- $ 8
Jul 29, 2019 $ 0.00346
+32.13%
$ -- $ 0
Jul 28, 2019 $ 0.00262
-27.41%
$ -- $ 1
Jul 27, 2019 $ 0.00361
-4.13%
$ -- $ 0
Jul 26, 2019 $ 0.00376
+1.08%
$ -- $ 3
Jul 25, 2019 $ 0.00372
+78.80%
$ -- $ 1
Jul 24, 2019 $ 0.00208
-42.56%
$ -- $ 2
Jul 23, 2019 $ 0.00363
+3.63%
$ -- $ 0
Jul 22, 2019 $ 0.0035
-12.32%
$ -- $ 1
Jul 21, 2019 $ 0.00399
+39.46%
$ -- $ 2
Jul 20, 2019 $ 0.00286
-25.06%
$ -- $ 16