cryptogram Historical Data

CGRM
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Dec 28, 2019 $ 0.0000402
+11.26%
$ -- $ 0.01
Dec 27, 2019 $ 0.0000362
+1.68%
$ -- $ 0.01
Dec 26, 2019 $ 0.0000356
+0.24%
$ -- $ 0
Dec 25, 2019 $ 0.0000349
+1.30%
$ -- $ 0
Dec 24, 2019 $ 0.0000345
-1.33%
$ -- $ 0
Dec 23, 2019 $ 0.0000349
+0.29%
$ -- $ 0
Dec 22, 2019 $ 0.0000348
-96.86%
$ -- $ 0
Dec 21, 2019 $ 0.00111
+15.54%
$ -- $ 1
Dec 20, 2019 $ 0.000958
+2,698.82%
$ -- $ 0
Dec 19, 2019 $ 0.0000343
+3.76%
$ -- $ 0.001
Dec 17, 2019 $ 0.0000349
+17.11%
$ -- $ 0
Dec 16, 2019 $ 0.0000298
+9.58%
$ -- $ 0
Dec 15, 2019 $ 0.0000272
+0.82%
$ -- $ 0
Dec 14, 2019 $ 0.000419
+9.72%
$ -- $ 0.01
Dec 13, 2019 $ 0.000381
+1,503.53%
$ -- $ 0
Dec 12, 2019 $ 0.0000238
-95.48%
$ -- $ 0.001
Dec 10, 2019 $ 0.0000211
-2.40%
$ -- $ 0
Dec 9, 2019 $ 0.0000216
-3.04%
$ -- $ 0
Dec 7, 2019 $ 0.000383
-4.81%
$ -- $ 0
Dec 6, 2019 $ 0.000403
+608.91%
$ -- $ 0
Dec 5, 2019 $ 0.000057
+177.38%
$ -- $ 0.1
Dec 4, 2019 $ 0.0000207
+13.12%
$ -- $ 0
Dec 3, 2019 $ 0.0000183
-1.48%
$ -- $ 0
Dec 2, 2019 $ 0.000301
-1.26%
$ -- $ 0
Dec 1, 2019 $ 0.000304
-0.52%
$ -- $ 0
Nov 30, 2019 $ 0.000306
-5.01%
$ -- $ 0
Nov 29, 2019 $ 0.000322
+11.10%
$ -- $ 0
Nov 26, 2019 $ 0.000275
+0.57%
$ -- $ 0
Nov 25, 2019 $ 0.000273
+3.44%
$ -- $ 0
Nov 24, 2019 $ 0.000264
+605.22%
$ -- $ 0
Nov 20, 2019 $ 0.000291
+0.21%
$ -- $ 0
Nov 19, 2019 $ 0.000291
+550.55%
$ -- $ 0
Nov 18, 2019 $ 0.0000447
-4.14%
$ -- $ 0.001
Nov 17, 2019 $ 0.0000466
+0.63%
$ -- $ 0.001
Nov 16, 2019 $ 0.0000464
-85.09%
$ -- $ 0.001
Nov 15, 2019 $ 0.000311
+0.79%
$ -- $ 0
Nov 14, 2019 $ 0.000309
-2.48%
$ -- $ 0.01
Nov 13, 2019 $ 0.000316
-32.59%
$ -- $ 0
Nov 12, 2019 $ 0.000469
+37.47%
$ -- $ 1
Nov 11, 2019 $ 0.000341
+610.90%
$ -- $ 0
Nov 10, 2019 $ 0.0000481
+10.43%
$ -- $ 0.001
Nov 9, 2019 $ 0.0000436
-0.25%
$ -- $ 0.001
Nov 8, 2019 $ 0.0000437
-78.49%
$ -- $ 0.001
Nov 7, 2019 $ 0.000203
+341.32%
$ -- $ 0.01
Nov 6, 2019 $ 0.000046
-1.25%
$ -- $ 0.001
Nov 3, 2019 $ 0.0000443
-1.57%
$ -- $ 0
Nov 2, 2019 $ 0.000045
-90.56%
$ -- $ 0.1
Nov 1, 2019 $ 0.0000419
-0.90%
$ -- $ 0.001
Oct 31, 2019 $ 0.0000422
-0.84%
$ -- $ 0.001
Download