ZoomCoin Historical Data

ZOOM Page 2
Download
Date Close Price change Market cap Trading volume
Mar 12 $ 0.0445
-10.81%
$ -- $ 61,295
Mar 5 $ 0.0704
-7.03%
$ -- $ 62,751
Feb 26 $ 0.0958
+109.01%
$ -- $ 73,990
Feb 19 $ 0.0523
+30.15%
$ -- $ 74,935
Feb 12 $ 0.0407
-26.71%
$ -- $ 65,181
Feb 5 $ 0.0535
+0.29%
$ -- $ 56,461
Jan 29 $ 0.0812
+54.64%
$ -- $ 71,285
Jan 22 $ 0.0607
+33.27%
$ -- $ 78,920
Jan 15 $ 0.046
-46.23%
$ -- $ 86,414
Jan 8 $ 0.0568
-12.89%
$ -- $ 103,749
Jan 1 $ 0.0628
+100.96%
$ -- $ 104,918
Dec 25 $ 0.0305
-30.83%
$ -- $ 86,014
Dec 18 $ 0.0433
-30.50%
$ -- $ 119,118
Dec 11 $ 0.0427
+42.91%
$ -- $ 117,590
Dec 4 $ 0.0351
-35.88%
$ -- $ 82,451
Nov 27 $ 0.0646
+31.66%
$ -- $ 31,429
Nov 20 $ 0.0385
-11.79%
$ -- $ 16,372
Nov 13 $ 0.0393
+19.31%
$ -- $ 28,917
Nov 6 $ 0.0371
-20.11%
$ -- $ 42,812
Oct 30 $ 0.0559
+47.42%
$ -- $ 40,364
Oct 23 $ 0.0366
-0.37%
$ -- $ 17,524
Oct 16 $ 0.043
-0.79%
$ -- $ 28,547
Sep 25 $ 0.0194
+3.09%
$ -- $ 15,475
Sep 18 $ 0.0214
+15.75%
$ -- $ 19,233
Sep 11 $ 0.0178
-39.94%
$ -- $ 27,287
Sep 4 $ 0.0232
-31.27%
$ -- $ 31,075
Aug 28 $ 0.0329
+26.37%
$ -- $ 13,910
Aug 21 $ 0.0261
+402.00%
$ -- $ 12,075
Aug 14 $ 0.00967
-62.75%
$ -- $ 25,732
Aug 7 $ 0.0323
+41.55%
$ -- $ 25,194
Jul 31 $ 0.0216
+19.55%
$ -- $ 20,534
Jul 24 $ 0.0174
-7.70%
$ -- $ 18,904
Jul 17 $ 0.0266
+28.19%
$ -- $ 17,970
Jul 10 $ 0.0178
+6.40%
$ -- $ 15,557
Jul 3 $ 0.0347
+121.35%
$ -- $ 18,022
Jun 26 $ 0.0155
+5.96%
$ -- $ 17,608
Jun 19 $ 0.0152
-2.88%
$ -- $ 18,614
Jun 12 $ 0.0152
+26.76%
$ -- $ 17,983
Jun 5 $ 0.0178
+41.48%
$ -- $ 19,751
May 29 $ 0.0101
-1.94%
$ -- $ 16,749
May 22 $ 0.00992
-3.35%
$ -- $ 4,241
Download