Mars Coin Binance Historical Data

MarsCoin Page 2
Download
Date Close Price change Market cap Trading volume
8:02 AM $ 0.000246
+0.00%
$ -- $ 256.31 million
7:59 AM $ 0.00024
+0.00%
$ -- $ 260.21 million
7:58 AM $ 0.000244
+0.00%
$ -- $ 256.76 million
7:57 AM $ 0.000241
+0.00%
$ -- $ 254.77 million
7:55 AM $ 0.000239
-0.12%
$ -- $ 255.06 million
7:51 AM $ 0.000233
+0.26%
$ -- $ 247.66 million
7:50 AM $ 0.000237
+0.00%
$ -- $ 251.21 million
7:48 AM $ 0.000235
+0.00%
$ -- $ 247.14 million
7:47 AM $ 0.000231
+0.00%
$ -- $ 250.51 million
7:44 AM $ 0.000235
+0.00%
$ -- $ 245.6 million
7:43 AM $ 0.00023
-0.32%
$ -- $ 246.39 million
7:41 AM $ 0.000229
+0.00%
$ -- $ 239.18 million
7:40 AM $ 0.000224
+0.00%
$ -- $ 244.27 million
7:37 AM $ 0.000229
+0.62%
$ -- $ 242.76 million
7:36 AM $ 0.000225
+0.00%
$ -- $ 246.8 million
7:34 AM $ 0.000231
+0.00%
$ -- $ 243.23 million
7:32 AM $ 0.000228
+0.00%
$ -- $ 251.53 million
7:30 AM $ 0.000236
+1.97%
$ -- $ 246.66 million
7:28 AM $ 0.000229
+0.00%
$ -- $ 252.56 million
7:27 AM $ 0.000237
+0.00%
$ -- $ 249.17 million
7:24 AM $ 0.000233
+0.00%
$ -- $ 258.89 million
7:23 AM $ 0.000243
+2.48%
$ -- $ 252.62 million
7:20 AM $ 0.000236
-2.51%
$ -- $ 258.87 million
7:16 AM $ 0.000236
+2.54%
$ -- $ 245.26 million
7:13 AM $ 0.000236
+0.00%
$ -- $ 246.92 million
7:12 AM $ 0.000231
+0.00%
$ -- $ 253.84 million
7:10 AM $ 0.000238
+0.00%
$ -- $ 251.33 million
7:09 AM $ 0.000235
+1.35%
$ -- $ 247.97 million
7:06 AM $ 0.000234
+0.00%
$ -- $ 242.05 million
7:05 AM $ 0.000227
+0.00%
$ -- $ 246.98 million
7:03 AM $ 0.000231
+0.00%
$ -- $ 246.59 million
7:02 AM $ 0.000231
+0.00%
$ -- $ 240.43 million
7:01 AM $ 0.000225
+0.00%
$ -- $ 243.53 million
6:59 AM $ 0.000228
+0.00%
$ -- $ 238.11 million
6:57 AM $ 0.000223
+0.00%
$ -- $ 243.75 million
6:56 AM $ 0.000228
+0.00%
$ -- $ 241.34 million
6:55 AM $ 0.000226
+0.00%
$ -- $ 236.48 million
6:53 AM $ 0.000222
+0.00%
$ -- $ 237.85 million
6:52 AM $ 0.000223
+0.00%
$ -- $ 237.16 million
6:50 AM $ 0.000222
+0.00%
$ -- $ 236.48 million
6:49 AM $ 0.000222
-1.10%
$ -- $ 239.11 million
6:45 AM $ 0.000223
-0.57%
$ -- $ 239.47 million
6:43 AM $ 0.000218
+0.00%
$ -- $ 229.88 million
6:42 AM $ 0.000215
+0.00%
$ -- $ 230.29 million
6:38 AM $ 0.000216
+0.09%
$ -- $ 230.08 million
6:36 AM $ 0.000218
+0.00%
$ -- $ 230.9 million
6:35 AM $ 0.000216
+0.00%
$ -- $ 227.97 million
6:34 AM $ 0.000214
+0.00%
$ -- $ 228.77 million
6:31 AM $ 0.000214
+0.00%
$ -- $ 225.98 million
6:30 AM $ 0.000212
-1.87%
$ -- $ 230.28 million