Lets go Historical Data

LEGO Page 2
Download
Date Close Price change Market cap Trading volume
Oct 7, 2025 $ 0.00081
-37.21%
$ 4.05 million $ 370
Oct 4, 2025 $ 0.0009
+0.00%
$ -- $ 9
Oct 3, 2025 $ 0.0009
+16.88%
$ 4.5 million $ 232
Oct 2, 2025 $ 0.00077
-21.43%
$ 3.85 million $ 34
Oct 1, 2025 $ 0.00075
-1.32%
$ 3.75 million $ 17
Sep 30, 2025 $ 0.00076
-1.30%
$ 3.8 million $ 8
Sep 29, 2025 $ 0.00077
-4.94%
$ 3.85 million $ 12
Sep 28, 2025 $ 0.00081
+0.00%
$ 4.05 million $ 17
Sep 27, 2025 $ 0.00081
-28.32%
$ 4.05 million $ 11
Sep 26, 2025 $ 0.00132
+60.98%
$ 6.6 million $ 14
Sep 25, 2025 $ 0.00082
-18.81%
$ 4.1 million $ 45
Sep 24, 2025 $ 0.00101
-9.82%
$ 5.05 million $ 641
Sep 23, 2025 $ 0.00112
-1.75%
$ 5.6 million $ 33
Sep 22, 2025 $ 0.00114
+0.00%
$ 5.7 million $ 12
Sep 19, 2025 $ 0.00117
+0.00%
$ 5.85 million $ 4
Sep 18, 2025 $ 0.00093
+0.00%
$ 4.65 million $ 2
Sep 17, 2025 $ 0.00093
+0.00%
$ 4.65 million $ 16
Sep 16, 2025 $ 0.00093
-27.91%
$ 4.65 million $ 30
Sep 15, 2025 $ 0.0009
-27.42%
$ 4.5 million $ 127
Sep 14, 2025 $ 0.00128
-5.19%
$ 6.2 million $ 20
Sep 13, 2025 $ 0.00154
+10.79%
$ 7.7 million $ 32
Sep 12, 2025 $ 0.00139
-8.55%
$ 6.95 million $ 5
Sep 11, 2025 $ 0.00152
+0.00%
$ 7.6 million $ 22
Sep 10, 2025 $ 0.0014
+0.00%
$ 7 million $ 182
Sep 9, 2025 $ 0.0014
-9.68%
$ 7 million $ 12,133
Sep 8, 2025 $ 0.00151
+11.03%
$ 7.55 million $ 35,652
Sep 7, 2025 $ 0.00131
+13.91%
$ 6.55 million $ 19,412
Sep 6, 2025 $ 0.00115
-5.74%
$ 5.75 million $ 81
Sep 5, 2025 $ 0.00126
+13.51%
$ 6.3 million $ 16,781
Sep 4, 2025 $ 0.00111
-7.50%
$ 5.55 million $ 30,829
Sep 3, 2025 $ 0.00117
-7.87%
$ 5.85 million $ 17,071
Sep 2, 2025 $ 0.00127
-1.55%
$ 6.15 million $ 32,564
Sep 1, 2025 $ 0.00128
+0.00%
$ 6.4 million $ 38,191
Aug 31, 2025 $ 0.00131
-3.68%
$ 6.55 million $ 7,840
Aug 30, 2025 $ 0.00133
-2.21%
$ 6.8 million $ 593
Aug 29, 2025 $ 0.00132
+4.76%
$ 6.6 million $ 25,004
Aug 28, 2025 $ 0.00128
+8.47%
$ 6.4 million $ 26,414
Aug 27, 2025 $ 0.00117
+9.35%
$ 5.9 million $ 25,692
Aug 26, 2025 $ 0.0011
-3.51%
$ 5.4 million $ 28,746
Aug 25, 2025 $ 0.00105
-37.50%
$ 5.15 million $ 25,384
Aug 24, 2025 $ 0.00129
+43.33%
$ 6.45 million $ 40,438
Aug 23, 2025 $ 0.0009
+0.00%
$ 4.5 million $ 2
Aug 22, 2025 $ 0.0009
-3.23%
$ 4.5 million $ 34,304
Aug 21, 2025 $ 0.00093
+3.33%
$ 4.75 million $ 21,006
Aug 20, 2025 $ 0.0009
-3.23%
$ 4.5 million $ 25,980
Aug 19, 2025 $ 0.00093
+2.20%
$ 4.65 million $ 40,202
Aug 18, 2025 $ 0.00091
-3.19%
$ 4.55 million $ 36,375
Aug 17, 2025 $ 0.00094
+2.17%
$ 4.7 million $ 36,133
Aug 16, 2025 $ 0.00094
+4.44%
$ 4.7 million $ 30,111
Aug 15, 2025 $ 0.00092
+0.00%
$ 4.6 million $ 24,259