Lets go Historical Data

LEGO Page 3
Download
Date Close Price change Market cap Trading volume
Aug 14, 2025 $ 0.00085
+3.66%
$ 4.65 million $ 17,430
Aug 13, 2025 $ 0.00082
+12.33%
$ 4.1 million $ 22,372
Aug 12, 2025 $ 0.00076
-6.17%
$ 3.8 million $ 31,645
Aug 11, 2025 $ 0.00082
-1.20%
$ 4.1 million $ 35,234
Aug 10, 2025 $ 0.00084
+0.00%
$ 4.2 million $ 32,177
Aug 9, 2025 $ 0.00083
-7.78%
$ 4.15 million $ 31,891
Aug 8, 2025 $ 0.00088
-2.22%
$ 4.4 million $ 24,650
Aug 7, 2025 $ 0.0009
+21.62%
$ 4.5 million $ 25,934
Aug 6, 2025 $ 0.00073
+1.39%
$ 3.65 million $ 25,427
Aug 5, 2025 $ 0.00071
+2.90%
$ 3.55 million $ 33,324
Aug 4, 2025 $ 0.00071
-17.44%
$ 3.55 million $ 30,448
Aug 3, 2025 $ 0.00085
+3.66%
$ 4.25 million $ 120,892
Aug 2, 2025 $ 0.00085
-1.16%
$ 4.25 million $ 54,066
Aug 1, 2025 $ 0.00083
+13.70%
$ 4.15 million $ 77,521
Jul 31, 2025 $ 0.00069
-8.00%
$ 3.45 million $ 95,369
Jul 30, 2025 $ 0.00075
-62.12%
$ 3.75 million $ 82,449
Jul 29, 2025 $ 0.00293
-34.01%
$ 14.65 million $ 462,922
Jul 28, 2025 $ 0.00443
-21.59%
$ 22.15 million $ 184,206
Jul 27, 2025 $ 0.00892
-0.89%
$ 44.6 million $ 426,610
Jul 26, 2025 $ 0.0089
+4.58%
$ 44.5 million $ 89,439
Jul 25, 2025 $ 0.00846
-0.35%
$ 42.3 million $ 270,171
Jul 24, 2025 $ 0.00849
-20.88%
$ 42.45 million $ 846,728
Jul 23, 2025 $ 0.0106
-3.01%
$ 53.25 million $ 856,568
Jul 22, 2025 $ 0.0109
+7.48%
$ 54.6 million $ 1.7 million
Jul 21, 2025 $ 0.0102
-2.59%
$ 50.8 million $ 1.3 million
Jul 20, 2025 $ 0.0105
-8.17%
$ 52.3 million $ 20,529
Jul 19, 2025 $ 0.0114
-19.21%
$ 57.2 million $ 166,934
Jul 18, 2025 $ 0.0142
-3.67%
$ 70.8 million $ 1.88 million
Jul 17, 2025 $ 0.0147
-0.41%
$ 73.55 million $ 1.47 million
Jul 16, 2025 $ 0.0148
-2.31%
$ 73.9 million $ 3.69 million
Jul 15, 2025 $ 0.0152
+22.75%
$ 75.8 million $ 1.27 million
Jul 14, 2025 $ 0.0117
-5.25%
$ 58.7 million $ 268,979
Jul 13, 2025 $ 0.0124
+0.24%
$ 61.9 million $ 1.38 million
Jul 12, 2025 $ 0.0124
-0.72%
$ 61.85 million $ 459,394
Jul 11, 2025 $ 0.0188
+17.54%
$ 93.8 million $ 1.33 million
Jul 10, 2025 $ 0.0159
+9.63%
$ 80 million $ 220,134
Jul 9, 2025 $ 0.0252
-29.09%
$ 126.15 million $ 1.94 million
Jul 8, 2025 $ 0.0339
-18.67%
$ 169.45 million $ 65,912
Jul 7, 2025 $ 0.042
-19.05%
$ 209.75 million $ 69,625
Jul 6, 2025 $ 0.052
-11.90%
$ 259.95 million $ 221,578
Jul 5, 2025 $ 0.059
-13.74%
$ 295.05 million $ 72,146
Jul 4, 2025 $ 0.0662
-9.24%
$ 330.9 million $ 572,021
Jul 3, 2025 $ 0.0729
-18.74%
$ 364.6 million $ 1.07 million
Jul 2, 2025 $ 0.0891
+10.44%
$ 445.45 million $ 1.32 million
Jul 1, 2025 $ 0.081
+2.77%
$ 399.75 million $ 1.04 million
Jun 30, 2025 $ 0.0787
-13.14%
$ 393.5 million $ 137,488
Jun 29, 2025 $ 0.087
-13.06%
$ 435.05 million $ 1.12 million
Jun 28, 2025 $ 0.1
-16.14%
$ 500.4 million $ 56,662
Jun 27, 2025 $ 0.12
-29.82%
$ 600.05 million $ 3.31 million
Jun 26, 2025 $ 0.171
+5.60%
$ 854.8 million $ 1.08 million