Lets go Historical Data

LEGO Page 4
Download
Date Close Price change Market cap Trading volume
Jun 25, 2025 $ 0.162
-11.34%
$ 807.65 million $ 1.22 million
Jun 24, 2025 $ 0.181
-3.92%
$ 906.55 million $ 1.25 million
Jun 23, 2025 $ 0.187
-3.00%
$ 937.1 million $ 1.13 million
Jun 22, 2025 $ 0.192
+0.56%
$ 961.45 million $ 1.94 million
Jun 21, 2025 $ 0.191
-2.47%
$ 953.5 million $ 1.51 million
Jun 20, 2025 $ 0.195
+24.06%
$ 976.35 million $ 1.12 million
Jun 19, 2025 $ 0.157
+11.81%
$ 787 million $ 1.4 million
Jun 18, 2025 $ 0.143
+1.78%
$ 713.1 million $ 1.53 million
Jun 17, 2025 $ 0.141
+15.21%
$ 704.4 million $ 1.52 million
Jun 16, 2025 $ 0.122
-0.08%
$ 611.4 million $ 1.13 million
Jun 15, 2025 $ 0.122
+0.42%
$ 612.4 million $ 1.12 million
Jun 14, 2025 $ 0.122
-0.97%
$ 608.95 million $ 844,874
Jun 13, 2025 $ 0.123
+2.07%
$ 616.6 million $ 864,940
Jun 12, 2025 $ 0.12
+9.21%
$ 600.05 million $ 1.28 million
Jun 11, 2025 $ 0.11
-9.24%
$ 549.45 million $ 917,251
Jun 10, 2025 $ 0.121
-0.12%
$ 604.85 million $ 1.07 million
Jun 9, 2025 $ 0.122
+3.84%
$ 607.9 million $ 1.02 million
Jun 8, 2025 $ 0.117
+14.59%
$ 585.95 million $ 618,224
Jun 7, 2025 $ 0.103
+7.46%
$ 514.1 million $ 964,495
Jun 6, 2025 $ 0.0957
-0.48%
$ 478.4 million $ 535,864
Jun 5, 2025 $ 0.0961
+1.60%
$ 480.6 million $ 1.02 million
Jun 4, 2025 $ 0.0939
+0.19%
$ 469.6 million $ 918,678
Jun 3, 2025 $ 0.0934
+2.77%
$ 466.9 million $ 890,092
Jun 2, 2025 $ 0.0915
+3.82%
$ 457.65 million $ 1.33 million
Jun 1, 2025 $ 0.0882
-5.78%
$ 440.8 million $ 168,558
May 31, 2025 $ 0.0937
-9.04%
$ 468.3 million $ 549,822
May 30, 2025 $ 0.103
+4.70%
$ 515.4 million $ 1.97 million
May 29, 2025 $ 0.0997
+7.08%
$ 498.3 million $ 1.01 million
May 28, 2025 $ 0.0925
+0.64%
$ 462.75 million $ 1.07 million
May 27, 2025 $ 0.0927
-1.59%
$ 463.3 million $ 1.74 million
May 26, 2025 $ 0.0942
+4.92%
$ 471 million $ 5.2 million
May 25, 2025 $ 0.089
+0.00%
$ 444.8 million $ 1 million
May 24, 2025 $ 0.089
-5.96%
$ 444.8 million $ 1.67 million
May 23, 2025 $ 0.0954
-4.96%
$ 476.75 million $ 1.61 million
May 22, 2025 $ 0.101
+3.42%
$ 505.15 million $ 1.15 million
May 21, 2025 $ 0.1
-8.33%
$ 499.95 million $ 1.14 million
May 20, 2025 $ 0.109
-2.65%
$ 544.5 million $ 5.05 million
May 19, 2025 $ 0.112
+7.11%
$ 559.3 million $ 3.28 million
May 18, 2025 $ 0.106
-6.29%
$ 529.6 million $ 1.64 million
May 17, 2025 $ 0.114
+10.99%
$ 568.9 million $ 1.62 million
May 16, 2025 $ 0.102
+2.66%
$ 507.6 million $ 1.64 million
May 15, 2025 $ 0.0989
-13.85%
$ 494.65 million $ 3.02 million
May 14, 2025 $ 0.117
-3.55%
$ 586.62 million $ 1.55 million
May 13, 2025 $ 0.121
-2.08%
$ 605.31 million $ 1.83 million
May 12, 2025 $ 0.123
-4.47%
$ 616.69 million $ 1.62 million
May 11, 2025 $ 0.13
-8.21%
$ 648.74 million $ 1.34 million
May 10, 2025 $ 0.142
-3.57%
$ 708.19 million $ 6,387
May 9, 2025 $ 0.147
+0.40%
$ 734.37 million $ 1.21 million
Download