4只搜救犬驰援西藏感人救援行动 Historical Data

4dog Page 2
Download
Date Close Price change Market cap Trading volume
6:42 AM $0.0000284
+0.00%
$-- $228,817
6:41 AM $0.0000284
-1.36%
$-- $231,816
6:40 AM $0.0000288
+4.80%
$-- $231,367
6:39 AM $0.0000268
-6.47%
$-- $217,323
6:38 AM $0.0000287
+7.57%
$-- $228,277
6:37 AM $0.0000262
-13.30%
$-- $214,430
6:36 AM $0.0000311
-3.74%
$-- $248,591
6:35 AM $0.0000321
-8.11%
$-- $253,534
6:34 AM $0.0000348
+1.76%
$-- $271,821
6:33 AM $0.0000322
+2.27%
$-- $253,669
6:32 AM $0.0000316
+8.54%
$-- $243,674
6:31 AM $0.000031
-5.03%
$-- $8
6:26 AM $0.0000369
-4.56%
$-- $8
6:25 AM $0.0000398
-1.14%
$-- $313,578
6:24 AM $0.0000397
+1.93%
$-- $303,420
6:23 AM $0.0000389
-0.86%
$-- $302,967
6:22 AM $0.0000394
-5.86%
$-- $301,865
6:21 AM $0.0000414
-0.44%
$-- $316,641
6:20 AM $0.0000443
+2.11%
$-- $342,593
6:19 AM $0.0000436
-0.06%
$-- $335,503
6:18 AM $0.000043
+2.20%
$-- $325,447
6:17 AM $0.0000421
+6.93%
$-- $318,281
6:16 AM $0.000039
+0.80%
$-- $296,033
6:15 AM $0.0000388
-0.52%
$-- $296,498
6:14 AM $0.0000393
+0.29%
$-- $299,492
6:13 AM $0.0000395
-0.96%
$-- $301,170
6:12 AM $0.0000418
-1.23%
$-- $328,226
6:11 AM $0.0000424
+3.65%
$-- $322,979
6:10 AM $0.000041
-2.88%
$-- $309,635
6:09 AM $0.0000424
+6.99%
$-- $321,707
6:08 AM $0.0000388
+0.00%
$-- $311,637
6:00 AM $0.0000415
+0.00%
$-- $8
5:59 AM $0.0000477
+0.00%
$-- $8
5:58 AM $0.0000517
+0.00%
$-- $8
5:56 AM $0.0000546
+4.45%
$-- $8
5:55 AM $0.0000533
-6.60%
$-- $398,222
5:54 AM $0.0000559
+0.64%
$-- $403,067
5:53 AM $0.0000554
-3.59%
$-- $401,555
5:52 AM $0.0000579
-0.55%
$-- $421,190
5:51 AM $0.000058
+0.15%
$-- $418,586
5:50 AM $0.0000578
-0.66%
$-- $418,611
5:49 AM $0.0000576
-2.48%
$-- $415,542
5:48 AM $0.0000593
+3.74%
$-- $412,540
5:47 AM $0.0000573
+10.12%
$-- $398,416
5:46 AM $0.0000523
+7.53%
$-- $376,600
5:45 AM $0.0000478
-5.89%
$-- $333,444
5:44 AM $0.0000488
-11.96%
$-- $337,048
5:43 AM $0.0000561
-2.17%
$-- $402,956
5:42 AM $0.0000577
-6.34%
$-- $410,435
5:41 AM $0.0000626
-0.36%
$-- $447,341