Cosmox Historical Data

CSMX
Download
Date Close Price change Market cap Trading volume
Jul 3, 2024 $0.000201
-1.71%
$-- $46
Jul 2, 2024 $0.000204
-0.01%
$20,423 $47
Jul 1, 2024 $0.000204
+0.98%
$20,447 $47
Jun 30, 2024 $0.000202
+1.90%
$20,196 $46
Jun 29, 2024 $0.000198
-1.87%
$19,805 $46
Jun 28, 2024 $0.000202
-3.32%
$20,173 $46
Jun 27, 2024 $0.000209
+2.44%
$20,882 $48
Jun 26, 2024 $0.000204
-2.12%
$20,374 $47
Jun 25, 2024 $0.000208
+1.62%
$20,835 $48
Jun 24, 2024 $0.000205
+2.07%
$20,506 $47
Jun 23, 2024 $0.000201
-0.63%
$20,095 $46
Jun 22, 2024 $0.000202
-0.62%
$20,229 $47
Jun 21, 2024 $0.000204
-0.77%
$20,362 $47
Jun 20, 2024 $0.000205
-0.68%
$20,519 $47
Jun 19, 2024 $0.000207
+3.08%
$20,678 $48
Jun 18, 2024 $0.000201
-4.34%
$20,102 $46
Jun 17, 2024 $0.00021
-3.10%
$20,994 $48
Jun 16, 2024 $0.000217
+1.09%
$21,663 $50
Jun 15, 2024 $0.000214
+0.46%
$21,443 $49
Jun 14, 2024 $0.000214
-4.40%
$21,351 $49
Jun 13, 2024 $0.000223
-4.32%
$22,306 $51
Jun 12, 2024 $0.000233
+3.42%
$23,323 $54
Jun 11, 2024 $0.000226
-4.25%
$22,564 $52
Jun 10, 2024 $0.000236
-0.31%
$23,573 $54
Jun 9, 2024 $0.000236
+1.69%
$23,646 $54
Jun 8, 2024 $0.000233
-3.94%
$23,286 $54
Jun 7, 2024 $0.000243
-6.02%
$24,302 $56
Jun 6, 2024 $0.000259
-0.85%
$25,857 $59
Jun 5, 2024 $0.000261
+1.81%
$26,086 $60
Jun 4, 2024 $0.000256
+2.45%
$25,621 $59
Jun 3, 2024 $0.00025
+0.47%
$25,013 $58
Jun 2, 2024 $0.000249
-0.33%
$24,889 $57
Jun 1, 2024 $0.00025
+0.36%
$24,988 $57
May 31, 2024 $0.000249
-2.62%
$24,937 $57
May 30, 2024 $0.000256
-1.07%
$25,639 $59
May 29, 2024 $0.000259
-1.07%
$25,908 $60
May 28, 2024 $0.000262
+0.41%
$26,185 $60
May 27, 2024 $0.000261
+3.41%
$26,090 $60
May 26, 2024 $0.000252
-0.98%
$25,225 $58
May 25, 2024 $0.000255
+0.46%
$25,487 $59
May 24, 2024 $0.000254
+1.22%
$25,361 $58
May 23, 2024 $0.000251
-2.54%
$25,059 $58
May 22, 2024 $0.000257
-2.61%
$25,683 $59
May 21, 2024 $0.000264
-1.60%
$26,362 $61
May 20, 2024 $0.000268
+8.66%
$26,757 $62
May 19, 2024 $0.000246
-4.47%
$24,630 $57
May 18, 2024 $0.000258
-0.62%
$25,802 $59
May 17, 2024 $0.00026
+1.61%
$25,979 $60
May 16, 2024 $0.000256
+0.96%
$25,578 $59
May 15, 2024 $0.000253
+3.71%
$25,336 $58
Download