Cosmox Historical Data

CSMX
Download
Date Close Price change Market cap Trading volume
Jul 2024 $ 0.000201
-0.42%
$ -- $ 140
Jun 2024 $ 0.000202
-18.89%
$ 20,196 $ 1,532
May 2024 $ 0.000249
-1.91%
$ 24,937 $ 1,850
Apr 2024 $ 0.000254
-31.03%
$ 25,422 $ 1,941
Mar 2024 $ 0.000369
+9.05%
$ 36,869 $ 2,672
Feb 2024 $ 0.000339
+21.14%
$ 33,855 $ 1,640
Download