Cosmox Historical Data

CSMX
Download
Date Close Price change Market cap Trading volume
Jul 1 $0.000201
-0.42%
$-- $140
Jun 24 $0.000198
-1.42%
$20,196 $282
Jun 17 $0.000202
-6.63%
$20,095 $283
Jun 10 $0.000214
-9.32%
$21,663 $310
Jun 3 $0.000233
-6.47%
$23,646 $346
May 27 $0.000249
-1.35%
$24,889 $411
May 20 $0.000255
+3.50%
$25,225 $356
May 13 $0.000258
+1.32%
$24,630 $350
May 6 $0.000255
-8.80%
$25,462 $369
Apr 29 $0.000261
+5.86%
$28,010 $355
Apr 22 $0.000252
-3.88%
$24,600 $352
Apr 15 $0.00026
+4.19%
$26,217 $341
Apr 8 $0.000243
-26.91%
$25,046 $422
Apr 1 $0.000333
-9.58%
$33,254 $459
Mar 25 $0.000368
+5.74%
$36,869 $512
Mar 18 $0.00034
-7.39%
$34,834 $475
Mar 11 $0.000358
-9.36%
$36,857 $548
Mar 4 $0.0004
+9.71%
$39,469 $548
Feb 26 $0.000365
+17.15%
$36,461 $559
Feb 19 $0.000311
-2.05%
$31,132 $495
Feb 12 $0.000318
+8.76%
$31,758 $496
Feb 5 $0.000299
+7.01%
$29,199 $271
Download