Cosmox Historical Data

CSMX
Download
Date Close Price change Market cap Trading volume
Jul 1 $ 0.000201
-0.42%
$ -- $ 140
Jun 24 $ 0.000198
-1.42%
$ 20,196 $ 282
Jun 17 $ 0.000202
-6.63%
$ 20,095 $ 283
Jun 10 $ 0.000214
-9.32%
$ 21,663 $ 310
Jun 3 $ 0.000233
-6.47%
$ 23,646 $ 346
May 27 $ 0.000249
-1.35%
$ 24,889 $ 411
May 20 $ 0.000255
+3.50%
$ 25,225 $ 356
May 13 $ 0.000258
+1.32%
$ 24,630 $ 350
May 6 $ 0.000255
-8.80%
$ 25,462 $ 369
Apr 29 $ 0.000261
+5.86%
$ 28,010 $ 355
Apr 22 $ 0.000252
-3.88%
$ 24,600 $ 352
Apr 15 $ 0.00026
+4.19%
$ 26,217 $ 341
Apr 8 $ 0.000243
-26.91%
$ 25,046 $ 422
Apr 1 $ 0.000333
-9.58%
$ 33,254 $ 459
Mar 25 $ 0.000368
+5.74%
$ 36,869 $ 512
Mar 18 $ 0.00034
-7.39%
$ 34,834 $ 475
Mar 11 $ 0.000358
-9.36%
$ 36,857 $ 548
Mar 4 $ 0.0004
+9.71%
$ 39,469 $ 548
Feb 26 $ 0.000365
+17.15%
$ 36,461 $ 559
Feb 19 $ 0.000311
-2.05%
$ 31,132 $ 495
Feb 12 $ 0.000318
+8.76%
$ 31,758 $ 496
Feb 5 $ 0.000299
+7.01%
$ 29,199 $ 271
Download