Coinranking
Cosmox Historical Data
CSMX
Page 3
| Date | | | ||
|---|---|---|---|---|
| Mar 25, 2024 | $0.000366 | +5.02% | ||
| Mar 24, 2024 | $0.000348 | +2.29% | ||
| Mar 23, 2024 | $0.00034 | -0.46% | ||
| Mar 22, 2024 | $0.000342 | -2.07% | ||
| Mar 21, 2024 | $0.000349 | -1.03% | ||
| Mar 20, 2024 | $0.000352 | +7.64% | ||
| Mar 19, 2024 | $0.000327 | -7.07% | ||
| Mar 18, 2024 | $0.000352 | -4.20% | ||
| Mar 17, 2024 | $0.000369 | +2.75% | ||
| Mar 16, 2024 | $0.000358 | -5.37% | ||
| Mar 15, 2024 | $0.000379 | -7.80% | ||
| Mar 14, 2024 | $0.000409 | -3.50% | ||
| Mar 13, 2024 | $0.000423 | +5.20% | ||
| Mar 12, 2024 | $0.000402 | -2.13% | ||
| Mar 11, 2024 | $0.000411 | +4.05% | ||
| Mar 10, 2024 | $0.000395 | -1.47% | ||
| Mar 9, 2024 | $0.0004 | -0.36% | ||
| Mar 8, 2024 | $0.000402 | -3.63% | ||
| Mar 7, 2024 | $0.000417 | -2.21% | ||
| Mar 6, 2024 | $0.000426 | +18.41% | ||
| Mar 5, 2024 | $0.00036 | -3.64% | ||
| Mar 4, 2024 | $0.000375 | +2.63% | ||
| Mar 3, 2024 | $0.000365 | -0.26% | ||
| Mar 2, 2024 | $0.000366 | +4.83% | ||
| Mar 1, 2024 | $0.000349 | +3.18% | ||
| Feb 29, 2024 | $0.000339 | -0.99% | ||
| Feb 28, 2024 | $0.000342 | +1.76% | ||
| Feb 27, 2024 | $0.000336 | +0.57% | ||
| Feb 26, 2024 | $0.000334 | +7.22% | ||
| Feb 25, 2024 | $0.000311 | -0.36% | ||
| Feb 24, 2024 | $0.000312 | +4.43% | ||
| Feb 23, 2024 | $0.000299 | +1.86% | ||
| Feb 22, 2024 | $0.000293 | -1.93% | ||
| Feb 21, 2024 | $0.000299 | -3.68% | ||
| Feb 20, 2024 | $0.000311 | -3.53% | ||
| Feb 19, 2024 | $0.000323 | +1.51% | ||
| Feb 18, 2024 | $0.000318 | +3.11% | ||
| Feb 17, 2024 | $0.000308 | +0.43% | ||
| Feb 16, 2024 | $0.000307 | -0.92% | ||
| Feb 15, 2024 | $0.00031 | +0.79% | ||
| Feb 14, 2024 | $0.000307 | -0.65% | ||
| Feb 13, 2024 | $0.000309 | +3.91% | ||
| Feb 12, 2024 | $0.000298 | +2.06% | ||
| Feb 11, 2024 | $0.000292 | -2.34% | ||
| Feb 10, 2024 | $0.000299 | -0.54% | ||
| Feb 9, 2024 | $0.000301 | +3.99% | ||
| Feb 8, 2024 | $0.000289 | +0.39% | ||
| Feb 7, 2024 | $0.000288 | +2.98% | ||