Cosmox Historical Data

CSMX Page 3
Download
Date Close Price change Market cap Trading volume
Mar 25, 2024 $ 0.000366
+5.02%
$ 36,555 $ 84
Mar 24, 2024 $ 0.000348
+2.29%
$ 34,834 $ 80
Mar 23, 2024 $ 0.00034
-0.46%
$ 34,050 $ 78
Mar 22, 2024 $ 0.000342
-2.07%
$ 34,153 $ 79
Mar 21, 2024 $ 0.000349
-1.03%
$ 34,908 $ 80
Mar 20, 2024 $ 0.000352
+7.64%
$ 35,241 $ 81
Mar 19, 2024 $ 0.000327
-7.07%
$ 32,675 $ 75
Mar 18, 2024 $ 0.000352
-4.20%
$ 35,219 $ 81
Mar 17, 2024 $ 0.000369
+2.75%
$ 36,857 $ 85
Mar 16, 2024 $ 0.000358
-5.37%
$ 35,822 $ 82
Mar 15, 2024 $ 0.000379
-7.80%
$ 37,876 $ 87
Mar 14, 2024 $ 0.000409
-3.50%
$ 40,934 $ 94
Mar 13, 2024 $ 0.000423
+5.20%
$ 42,282 $ 97
Mar 12, 2024 $ 0.000402
-2.13%
$ 40,233 $ 93
Mar 11, 2024 $ 0.000411
+4.05%
$ 41,122 $ 95
Mar 10, 2024 $ 0.000395
-1.47%
$ 39,469 $ 91
Mar 9, 2024 $ 0.0004
-0.36%
$ 40,044 $ 92
Mar 8, 2024 $ 0.000402
-3.63%
$ 40,179 $ 92
Mar 7, 2024 $ 0.000417
-2.21%
$ 41,710 $ 96
Mar 6, 2024 $ 0.000426
+18.41%
$ 42,633 $ 98
Mar 5, 2024 $ 0.00036
-3.64%
$ 36,028 $ 83
Mar 4, 2024 $ 0.000375
+2.63%
$ 37,459 $ 86
Mar 3, 2024 $ 0.000365
-0.26%
$ 36,461 $ 84
Mar 2, 2024 $ 0.000366
+4.83%
$ 36,584 $ 84
Mar 1, 2024 $ 0.000349
+3.18%
$ 34,886 $ 80
Feb 29, 2024 $ 0.000339
-0.99%
$ 33,855 $ 78
Feb 28, 2024 $ 0.000342
+1.76%
$ 34,222 $ 79
Feb 27, 2024 $ 0.000336
+0.57%
$ 33,625 $ 77
Feb 26, 2024 $ 0.000334
+7.22%
$ 33,372 $ 77
Feb 25, 2024 $ 0.000311
-0.36%
$ 31,132 $ 72
Feb 24, 2024 $ 0.000312
+4.43%
$ 31,241 $ 72
Feb 23, 2024 $ 0.000299
+1.86%
$ 29,935 $ 69
Feb 22, 2024 $ 0.000293
-1.93%
$ 29,347 $ 68
Feb 21, 2024 $ 0.000299
-3.68%
$ 29,932 $ 69
Feb 20, 2024 $ 0.000311
-3.53%
$ 31,071 $ 71
Feb 19, 2024 $ 0.000323
+1.51%
$ 32,263 $ 74
Feb 18, 2024 $ 0.000318
+3.11%
$ 31,758 $ 73
Feb 17, 2024 $ 0.000308
+0.43%
$ 30,841 $ 71
Feb 16, 2024 $ 0.000307
-0.92%
$ 30,721 $ 71
Feb 15, 2024 $ 0.00031
+0.79%
$ 30,977 $ 71
Feb 14, 2024 $ 0.000307
-0.65%
$ 30,694 $ 71
Feb 13, 2024 $ 0.000309
+3.91%
$ 30,890 $ 71
Feb 12, 2024 $ 0.000298
+2.06%
$ 29,801 $ 69
Feb 11, 2024 $ 0.000292
-2.34%
$ 29,199 $ 67
Feb 10, 2024 $ 0.000299
-0.54%
$ 29,905 $ 69
Feb 9, 2024 $ 0.000301
+3.99%
$ 30,052 $ 69
Feb 8, 2024 $ 0.000289
+0.39%
$ 28,915 $ 67
Feb 7, 2024 $ 0.000288
+2.98%
$ 28,780 $ 66
Download